RGC Regal Entertainment Group (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 28.63 30.09 1.46 5.1% 35.00
High 30.60 30.09 -0.51 -1.7% 39.00
Low 28.63 27.25 -1.38 -4.8% 27.05
Close 30.49 29.42 -1.07 -3.5% 29.12
Range 1.97 2.84 0.87 44.2% 11.95
ATR 5.28 5.13 -0.15 -2.8% 0.00
Volume 17,500 12,300 -5,200 -29.7% 283,636
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.44 36.27 30.98
R3 34.60 33.43 30.20
R2 31.76 31.76 29.94
R1 30.59 30.59 29.68 29.76
PP 28.92 28.92 28.92 28.50
S1 27.75 27.75 29.16 26.92
S2 26.08 26.08 28.90
S3 23.24 24.91 28.64
S4 20.40 22.07 27.86
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.58 60.30 35.69
R3 55.63 48.35 32.41
R2 43.67 43.67 31.31
R1 36.40 36.40 30.22 34.06
PP 31.72 31.72 31.72 30.55
S1 24.45 24.45 28.02 22.11
S2 19.77 19.77 26.93
S3 7.82 12.49 25.83
S4 -4.13 0.54 22.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.52 27.25 4.27 14.5% 2.72 9.3% 51% False True 21,060
10 31.52 26.72 4.80 16.3% 2.80 9.5% 56% False False 20,313
20 41.16 25.29 15.87 53.9% 4.72 16.1% 26% False False 45,876
40 44.32 21.00 23.32 79.3% 6.51 22.1% 36% False False 96,695
60 69.00 3.99 65.01 221.0% 8.70 29.6% 39% False False 1,164,802
80 69.00 3.99 65.01 221.0% 6.62 22.5% 39% False False 876,205
100 69.00 3.53 65.47 222.5% 5.36 18.2% 40% False False 703,650
120 69.00 3.53 65.47 222.5% 4.50 15.3% 40% False False 587,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.16
2.618 37.53
1.618 34.69
1.000 32.93
0.618 31.85
HIGH 30.09
0.618 29.01
0.500 28.67
0.382 28.33
LOW 27.25
0.618 25.49
1.000 24.41
1.618 22.65
2.618 19.81
4.250 15.18
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 29.17 29.26
PP 28.92 29.09
S1 28.67 28.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.