RF Regions Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 19.89 20.37 0.48 2.4% 19.15
High 20.58 20.53 -0.05 -0.2% 20.82
Low 19.83 20.16 0.33 1.7% 18.83
Close 20.54 20.28 -0.26 -1.3% 20.28
Range 0.75 0.37 -0.38 -50.7% 1.99
ATR 1.08 1.03 -0.05 -4.6% 0.00
Volume 8,695,200 6,572,700 -2,122,500 -24.4% 42,345,700
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.43 21.23 20.48
R3 21.06 20.86 20.38
R2 20.69 20.69 20.35
R1 20.49 20.49 20.31 20.41
PP 20.32 20.32 20.32 20.28
S1 20.12 20.12 20.25 20.04
S2 19.95 19.95 20.21
S3 19.58 19.75 20.18
S4 19.21 19.38 20.08
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 25.95 25.10 21.37
R3 23.96 23.11 20.83
R2 21.97 21.97 20.64
R1 21.12 21.12 20.46 21.55
PP 19.98 19.98 19.98 20.19
S1 19.13 19.13 20.10 19.56
S2 17.99 17.99 19.92
S3 16.00 17.14 19.73
S4 14.01 15.15 19.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.82 18.83 1.99 9.8% 0.59 2.9% 73% False False 8,469,140
10 21.40 18.83 2.57 12.7% 0.96 4.7% 56% False False 11,453,710
20 21.40 17.74 3.66 18.0% 1.11 5.5% 69% False False 12,430,655
40 22.86 17.74 5.12 25.2% 1.00 5.0% 50% False False 11,306,766
60 22.86 17.74 5.12 25.2% 0.84 4.1% 50% False False 11,242,752
80 23.81 17.74 6.07 29.9% 0.79 3.9% 42% False False 10,839,446
100 24.71 17.74 6.97 34.4% 0.73 3.6% 36% False False 10,128,321
120 25.25 17.74 7.51 37.0% 0.69 3.4% 34% False False 9,630,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 22.10
2.618 21.50
1.618 21.13
1.000 20.90
0.618 20.76
HIGH 20.53
0.618 20.39
0.500 20.35
0.382 20.30
LOW 20.16
0.618 19.93
1.000 19.79
1.618 19.56
2.618 19.19
4.250 18.59
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 20.35 20.33
PP 20.32 20.31
S1 20.30 20.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.