RF Regions Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 26.04 26.39 0.35 1.3% 26.00
High 26.35 26.39 0.04 0.2% 26.73
Low 25.98 26.11 0.13 0.5% 25.93
Close 26.26 26.26 0.00 0.0% 26.36
Range 0.37 0.28 -0.09 -24.3% 0.80
ATR 0.58 0.55 -0.02 -3.7% 0.00
Volume 6,214,900 6,632,800 417,900 6.7% 32,274,488
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.09 26.96 26.41
R3 26.81 26.68 26.34
R2 26.53 26.53 26.31
R1 26.40 26.40 26.29 26.33
PP 26.25 26.25 26.25 26.22
S1 26.12 26.12 26.23 26.05
S2 25.97 25.97 26.21
S3 25.69 25.84 26.18
S4 25.41 25.56 26.11
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 28.74 28.35 26.80
R3 27.94 27.55 26.58
R2 27.14 27.14 26.51
R1 26.75 26.75 26.43 26.95
PP 26.34 26.34 26.34 26.44
S1 25.95 25.95 26.29 26.15
S2 25.54 25.54 26.21
S3 24.74 25.15 26.14
S4 23.94 24.35 25.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.56 25.98 0.58 2.2% 0.35 1.3% 48% False False 6,047,456
10 26.73 25.24 1.50 5.7% 0.46 1.7% 69% False False 6,710,778
20 26.73 23.26 3.47 13.2% 0.50 1.9% 86% False False 7,130,918
40 26.73 22.24 4.49 17.1% 0.50 1.9% 90% False False 7,356,738
60 26.73 21.33 5.40 20.6% 0.51 1.9% 91% False False 7,218,570
80 26.73 19.88 6.85 26.1% 0.50 1.9% 93% False False 7,027,300
100 26.73 19.50 7.24 27.6% 0.51 2.0% 94% False False 7,339,335
120 26.73 17.72 9.01 34.3% 0.49 1.9% 95% False False 7,300,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.58
2.618 27.12
1.618 26.84
1.000 26.67
0.618 26.56
HIGH 26.39
0.618 26.28
0.500 26.25
0.382 26.22
LOW 26.11
0.618 25.94
1.000 25.83
1.618 25.66
2.618 25.38
4.250 24.92
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 26.26 26.25
PP 26.25 26.23
S1 26.25 26.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.