RF Regions Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 24.52 24.17 -0.35 -1.4% 24.38
High 24.58 24.19 -0.39 -1.6% 24.71
Low 23.86 23.35 -0.51 -2.1% 23.35
Close 24.06 23.39 -0.67 -2.8% 23.39
Range 0.73 0.84 0.12 15.9% 1.36
ATR 0.51 0.53 0.02 4.6% 0.00
Volume 8,375,700 9,066,300 690,600 8.2% 30,665,100
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 26.16 25.62 23.85
R3 25.32 24.78 23.62
R2 24.48 24.48 23.54
R1 23.94 23.94 23.47 23.79
PP 23.64 23.64 23.64 23.57
S1 23.10 23.10 23.31 22.95
S2 22.80 22.80 23.24
S3 21.96 22.26 23.16
S4 21.12 21.42 22.93
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 27.90 27.00 24.14
R3 26.54 25.64 23.76
R2 25.18 25.18 23.64
R1 24.28 24.28 23.51 24.05
PP 23.82 23.82 23.82 23.70
S1 22.92 22.92 23.27 22.69
S2 22.46 22.46 23.14
S3 21.10 21.56 23.02
S4 19.74 20.20 22.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.71 23.35 1.36 5.8% 0.54 2.3% 3% False True 7,879,000
10 24.71 23.35 1.36 5.8% 0.47 2.0% 3% False True 6,853,240
20 25.25 23.35 1.90 8.1% 0.47 2.0% 2% False True 7,015,299
40 25.25 22.94 2.31 9.9% 0.49 2.1% 20% False False 7,075,264
60 27.96 22.94 5.02 21.5% 0.52 2.2% 9% False False 7,349,719
80 27.96 22.94 5.02 21.5% 0.51 2.2% 9% False False 7,266,216
100 27.96 22.24 5.72 24.5% 0.51 2.2% 20% False False 7,362,121
120 27.96 21.33 6.63 28.3% 0.51 2.2% 31% False False 7,302,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 27.76
2.618 26.39
1.618 25.55
1.000 25.03
0.618 24.71
HIGH 24.19
0.618 23.87
0.500 23.77
0.382 23.67
LOW 23.35
0.618 22.83
1.000 22.51
1.618 21.99
2.618 21.15
4.250 19.78
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 23.77 24.03
PP 23.64 23.82
S1 23.52 23.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.