RF Regions Financial Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 21.60 21.21 -0.39 -1.8% 21.93 High 21.76 22.05 0.30 1.4% 22.86 Low 21.30 21.17 -0.13 -0.6% 21.28 Close 21.57 22.02 0.45 2.1% 21.42 Range 0.46 0.88 0.42 91.3% 1.58 ATR 0.56 0.58 0.02 4.0% 0.00 Volume 7,170,800 7,369,661 198,861 2.8% 64,212,000
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 24.39 24.08 22.50 R3 23.51 23.20 22.26 R2 22.63 22.63 22.18 R1 22.32 22.32 22.10 22.48 PP 21.75 21.75 21.75 21.82 S1 21.44 21.44 21.94 21.60 S2 20.87 20.87 21.86 S3 19.99 20.56 21.78 S4 19.11 19.68 21.54	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 26.59 25.59 22.29 R3 25.01 24.01 21.85 R2 23.43 23.43 21.71 R1 22.43 22.43 21.56 22.14 PP 21.85 21.85 21.85 21.71 S1 20.85 20.85 21.28 20.56 S2 20.27 20.27 21.13 S3 18.69 19.27 20.99 S4 17.11 17.69 20.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.05 21.14 0.91 4.1% 0.71 3.2% 97% True False 6,759,672 10 22.86 21.14 1.72 7.8% 0.61 2.8% 51% False False 6,632,026 20 22.86 21.14 1.72 7.8% 0.54 2.5% 51% False False 10,202,888 40 22.91 20.68 2.23 10.1% 0.59 2.7% 60% False False 9,975,062 60 24.71 20.68 4.03 18.3% 0.59 2.7% 33% False False 9,300,174 80 24.71 20.68 4.03 18.3% 0.54 2.5% 33% False False 8,536,164 100 25.25 20.68 4.57 20.7% 0.54 2.4% 29% False False 8,385,207 120 25.25 20.68 4.57 20.7% 0.54 2.5% 29% False False 8,467,683
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 25.79 2.618 24.35 1.618 23.47 1.000 22.93 0.618 22.59 HIGH 22.05 0.618 21.71 0.500 21.61 0.382 21.51 LOW 21.17 0.618 20.63 1.000 20.29 1.618 19.75 2.618 18.87 4.250 17.43
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 21.88 21.88 PP 21.75 21.74 S1 21.61 21.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.