REM iShares Mortgage Real Estate C (PCQ)
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21.37 |
21.30 |
-0.07 |
-0.3% |
23.10 |
| High |
21.42 |
21.53 |
0.11 |
0.5% |
23.28 |
| Low |
21.15 |
21.24 |
0.09 |
0.4% |
20.94 |
| Close |
21.28 |
21.51 |
0.23 |
1.1% |
21.44 |
| Range |
0.27 |
0.29 |
0.02 |
6.4% |
2.34 |
| ATR |
0.45 |
0.44 |
-0.01 |
-2.5% |
0.00 |
| Volume |
471,800 |
258,800 |
-213,000 |
-45.1% |
5,981,200 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.30 |
22.19 |
21.67 |
|
| R3 |
22.01 |
21.90 |
21.59 |
|
| R2 |
21.72 |
21.72 |
21.56 |
|
| R1 |
21.61 |
21.61 |
21.54 |
21.67 |
| PP |
21.43 |
21.43 |
21.43 |
21.45 |
| S1 |
21.32 |
21.32 |
21.48 |
21.38 |
| S2 |
21.14 |
21.14 |
21.46 |
|
| S3 |
20.85 |
21.03 |
21.43 |
|
| S4 |
20.56 |
20.74 |
21.35 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.91 |
27.51 |
22.73 |
|
| R3 |
26.57 |
25.17 |
22.08 |
|
| R2 |
24.23 |
24.23 |
21.87 |
|
| R1 |
22.83 |
22.83 |
21.65 |
22.36 |
| PP |
21.89 |
21.89 |
21.89 |
21.65 |
| S1 |
20.49 |
20.49 |
21.23 |
20.02 |
| S2 |
19.55 |
19.55 |
21.01 |
|
| S3 |
17.21 |
18.15 |
20.80 |
|
| S4 |
14.87 |
15.81 |
20.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.61 |
20.94 |
0.67 |
3.1% |
0.49 |
2.3% |
85% |
False |
False |
737,660 |
| 10 |
22.34 |
20.94 |
1.40 |
6.5% |
0.58 |
2.7% |
41% |
False |
False |
613,360 |
| 20 |
23.30 |
20.94 |
2.36 |
11.0% |
0.41 |
1.9% |
24% |
False |
False |
417,210 |
| 40 |
23.39 |
20.94 |
2.45 |
11.4% |
0.31 |
1.5% |
23% |
False |
False |
365,874 |
| 60 |
23.39 |
20.94 |
2.45 |
11.4% |
0.29 |
1.4% |
23% |
False |
False |
335,063 |
| 80 |
23.39 |
20.94 |
2.45 |
11.4% |
0.31 |
1.5% |
23% |
False |
False |
342,771 |
| 100 |
23.55 |
20.94 |
2.61 |
12.1% |
0.30 |
1.4% |
22% |
False |
False |
324,262 |
| 120 |
23.77 |
20.94 |
2.83 |
13.1% |
0.30 |
1.4% |
20% |
False |
False |
337,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.76 |
|
2.618 |
22.29 |
|
1.618 |
22.00 |
|
1.000 |
21.82 |
|
0.618 |
21.71 |
|
HIGH |
21.53 |
|
0.618 |
21.42 |
|
0.500 |
21.39 |
|
0.382 |
21.35 |
|
LOW |
21.24 |
|
0.618 |
21.06 |
|
1.000 |
20.95 |
|
1.618 |
20.77 |
|
2.618 |
20.48 |
|
4.250 |
20.01 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.47 |
21.43 |
| PP |
21.43 |
21.35 |
| S1 |
21.39 |
21.28 |
|