REM iShares Mortgage Real Estate C (PCQ)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
22.66 |
22.87 |
0.21 |
0.9% |
22.60 |
| High |
22.88 |
23.06 |
0.18 |
0.8% |
23.06 |
| Low |
22.66 |
22.87 |
0.21 |
0.9% |
22.49 |
| Close |
22.88 |
22.96 |
0.08 |
0.3% |
22.96 |
| Range |
0.22 |
0.19 |
-0.03 |
-13.6% |
0.57 |
| ATR |
0.30 |
0.29 |
-0.01 |
-2.6% |
0.00 |
| Volume |
297,400 |
181,500 |
-115,900 |
-39.0% |
2,354,700 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.53 |
23.44 |
23.06 |
|
| R3 |
23.34 |
23.25 |
23.01 |
|
| R2 |
23.15 |
23.15 |
22.99 |
|
| R1 |
23.06 |
23.06 |
22.98 |
23.11 |
| PP |
22.96 |
22.96 |
22.96 |
22.99 |
| S1 |
22.87 |
22.87 |
22.94 |
22.92 |
| S2 |
22.77 |
22.77 |
22.93 |
|
| S3 |
22.58 |
22.68 |
22.91 |
|
| S4 |
22.39 |
22.49 |
22.86 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.55 |
24.32 |
23.27 |
|
| R3 |
23.98 |
23.75 |
23.12 |
|
| R2 |
23.41 |
23.41 |
23.06 |
|
| R1 |
23.18 |
23.18 |
23.01 |
23.30 |
| PP |
22.84 |
22.84 |
22.84 |
22.89 |
| S1 |
22.61 |
22.61 |
22.91 |
22.73 |
| S2 |
22.27 |
22.27 |
22.86 |
|
| S3 |
21.70 |
22.04 |
22.80 |
|
| S4 |
21.13 |
21.47 |
22.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.06 |
22.50 |
0.56 |
2.4% |
0.25 |
1.1% |
82% |
True |
False |
346,380 |
| 10 |
23.06 |
22.49 |
0.57 |
2.5% |
0.25 |
1.1% |
82% |
True |
False |
307,490 |
| 20 |
23.28 |
22.49 |
0.79 |
3.4% |
0.27 |
1.2% |
59% |
False |
False |
299,475 |
| 40 |
23.28 |
22.11 |
1.17 |
5.1% |
0.32 |
1.4% |
73% |
False |
False |
317,350 |
| 60 |
23.55 |
22.11 |
1.44 |
6.3% |
0.29 |
1.3% |
59% |
False |
False |
294,282 |
| 80 |
23.77 |
22.11 |
1.66 |
7.2% |
0.29 |
1.3% |
51% |
False |
False |
340,544 |
| 100 |
24.88 |
22.11 |
2.77 |
12.1% |
0.29 |
1.3% |
31% |
False |
False |
405,167 |
| 120 |
24.88 |
22.11 |
2.77 |
12.1% |
0.29 |
1.3% |
31% |
False |
False |
400,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.87 |
|
2.618 |
23.56 |
|
1.618 |
23.37 |
|
1.000 |
23.25 |
|
0.618 |
23.18 |
|
HIGH |
23.06 |
|
0.618 |
22.99 |
|
0.500 |
22.97 |
|
0.382 |
22.94 |
|
LOW |
22.87 |
|
0.618 |
22.75 |
|
1.000 |
22.68 |
|
1.618 |
22.56 |
|
2.618 |
22.37 |
|
4.250 |
22.06 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.97 |
22.90 |
| PP |
22.96 |
22.84 |
| S1 |
22.96 |
22.78 |
|