REM iShares Mortgage Real Estate C (PCQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19.84 |
19.67 |
-0.17 |
-0.9% |
19.55 |
| High |
19.87 |
20.05 |
0.18 |
0.9% |
20.15 |
| Low |
19.51 |
19.59 |
0.08 |
0.4% |
19.36 |
| Close |
19.58 |
19.94 |
0.36 |
1.8% |
19.94 |
| Range |
0.36 |
0.46 |
0.10 |
26.4% |
0.80 |
| ATR |
0.87 |
0.84 |
-0.03 |
-3.3% |
0.00 |
| Volume |
606,300 |
518,700 |
-87,600 |
-14.4% |
3,261,300 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.22 |
21.04 |
20.19 |
|
| R3 |
20.77 |
20.58 |
20.07 |
|
| R2 |
20.31 |
20.31 |
20.02 |
|
| R1 |
20.13 |
20.13 |
19.98 |
20.22 |
| PP |
19.86 |
19.86 |
19.86 |
19.91 |
| S1 |
19.67 |
19.67 |
19.90 |
19.77 |
| S2 |
19.40 |
19.40 |
19.86 |
|
| S3 |
18.95 |
19.22 |
19.81 |
|
| S4 |
18.49 |
18.76 |
19.69 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.20 |
21.87 |
20.38 |
|
| R3 |
21.41 |
21.07 |
20.16 |
|
| R2 |
20.61 |
20.61 |
20.09 |
|
| R1 |
20.28 |
20.28 |
20.01 |
20.44 |
| PP |
19.82 |
19.82 |
19.82 |
19.90 |
| S1 |
19.48 |
19.48 |
19.87 |
19.65 |
| S2 |
19.02 |
19.02 |
19.79 |
|
| S3 |
18.23 |
18.69 |
19.72 |
|
| S4 |
17.43 |
17.89 |
19.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.15 |
18.50 |
1.65 |
8.3% |
0.52 |
2.6% |
87% |
False |
False |
1,060,280 |
| 10 |
20.63 |
18.34 |
2.29 |
11.5% |
1.09 |
5.4% |
70% |
False |
False |
1,506,468 |
| 20 |
22.52 |
18.34 |
4.18 |
21.0% |
0.91 |
4.5% |
38% |
False |
False |
1,335,294 |
| 40 |
23.34 |
18.34 |
5.00 |
25.1% |
0.62 |
3.1% |
32% |
False |
False |
920,318 |
| 60 |
23.69 |
18.34 |
5.35 |
26.8% |
0.57 |
2.8% |
30% |
False |
False |
763,430 |
| 80 |
23.71 |
18.34 |
5.37 |
26.9% |
0.50 |
2.5% |
30% |
False |
False |
752,990 |
| 100 |
23.71 |
18.34 |
5.37 |
26.9% |
0.45 |
2.3% |
30% |
False |
False |
697,075 |
| 120 |
23.71 |
18.34 |
5.37 |
26.9% |
0.43 |
2.1% |
30% |
False |
False |
666,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.98 |
|
2.618 |
21.24 |
|
1.618 |
20.78 |
|
1.000 |
20.50 |
|
0.618 |
20.33 |
|
HIGH |
20.05 |
|
0.618 |
19.87 |
|
0.500 |
19.82 |
|
0.382 |
19.76 |
|
LOW |
19.59 |
|
0.618 |
19.31 |
|
1.000 |
19.14 |
|
1.618 |
18.85 |
|
2.618 |
18.40 |
|
4.250 |
17.66 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.90 |
19.90 |
| PP |
19.86 |
19.87 |
| S1 |
19.82 |
19.83 |
|