REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 689.77 680.54 -9.23 -1.3% 669.24
High 699.88 687.58 -12.30 -1.8% 717.37
Low 677.68 678.28 0.60 0.1% 666.25
Close 680.03 684.36 4.33 0.6% 681.58
Range 22.20 9.30 -12.90 -58.1% 51.12
ATR 22.01 21.10 -0.91 -4.1% 0.00
Volume 945,200 415,000 -530,200 -56.1% 10,088,400
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 711.31 707.13 689.47
R3 702.01 697.83 686.91
R2 692.71 692.71 686.06
R1 688.53 688.53 685.21 690.62
PP 683.41 683.41 683.41 684.45
S1 679.23 679.23 683.50 681.32
S2 674.11 674.11 682.65
S3 664.81 669.93 681.80
S4 655.51 660.63 679.24
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 841.76 812.79 709.70
R3 790.64 761.67 695.64
R2 739.52 739.52 690.95
R1 710.55 710.55 686.27 725.04
PP 688.40 688.40 688.40 695.64
S1 659.43 659.43 676.89 673.91
S2 637.28 637.28 672.21
S3 586.16 608.31 667.52
S4 535.04 557.19 653.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 707.48 677.68 29.80 4.4% 19.22 2.8% 22% False False 945,860
10 715.98 677.68 38.30 5.6% 18.53 2.7% 17% False False 898,970
20 743.28 666.25 77.03 11.3% 23.82 3.5% 24% False False 938,570
40 743.28 666.25 77.03 11.3% 18.05 2.6% 24% False False 847,012
60 800.99 666.25 134.74 19.7% 19.54 2.9% 13% False False 866,454
80 800.99 666.25 134.74 19.7% 18.72 2.7% 13% False False 850,044
100 844.51 666.25 178.26 26.0% 18.56 2.7% 10% False False 839,668
120 959.60 666.25 293.35 42.9% 19.41 2.8% 6% False False 837,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 727.11
2.618 711.93
1.618 702.63
1.000 696.88
0.618 693.33
HIGH 687.58
0.618 684.03
0.500 682.93
0.382 681.83
LOW 678.28
0.618 672.53
1.000 668.98
1.618 663.23
2.618 653.93
4.250 638.76
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 683.88 688.78
PP 683.41 687.31
S1 682.93 685.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.