REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 697.93 703.93 6.00 0.9% 679.64
High 704.08 714.86 10.78 1.5% 704.08
Low 693.07 700.43 7.36 1.1% 674.88
Close 700.33 714.82 14.49 2.1% 700.33
Range 11.01 14.43 3.42 31.1% 29.20
ATR 18.50 18.22 -0.28 -1.5% 0.00
Volume 727,400 65,681 -661,719 -91.0% 4,283,900
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 753.33 748.50 722.76
R3 738.90 734.07 718.79
R2 724.47 724.47 717.47
R1 719.64 719.64 716.14 722.05
PP 710.04 710.04 710.04 711.24
S1 705.21 705.21 713.50 707.63
S2 695.61 695.61 712.17
S3 681.18 690.78 710.85
S4 666.75 676.35 706.88
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 780.70 769.71 716.39
R3 751.50 740.51 708.36
R2 722.30 722.30 705.68
R1 711.31 711.31 703.01 716.81
PP 693.10 693.10 693.10 695.84
S1 682.11 682.11 697.65 687.61
S2 663.90 663.90 694.98
S3 634.70 652.91 692.30
S4 605.50 623.71 684.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 714.86 675.29 39.57 5.5% 13.98 2.0% 100% True False 539,476
10 714.86 661.94 52.92 7.4% 14.07 2.0% 100% True False 620,028
20 734.27 655.85 78.42 11.0% 17.31 2.4% 75% False False 801,360
40 734.27 642.00 92.27 12.9% 19.74 2.8% 79% False False 891,585
60 743.28 642.00 101.28 14.2% 21.17 3.0% 72% False False 927,211
80 743.28 642.00 101.28 14.2% 18.95 2.7% 72% False False 867,351
100 800.99 642.00 158.99 22.2% 19.73 2.8% 46% False False 888,785
120 800.99 642.00 158.99 22.2% 19.11 2.7% 46% False False 873,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 776.19
2.618 752.64
1.618 738.21
1.000 729.29
0.618 723.78
HIGH 714.86
0.618 709.35
0.500 707.65
0.382 705.94
LOW 700.43
0.618 691.51
1.000 686.00
1.618 677.08
2.618 662.65
4.250 639.10
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 712.43 709.93
PP 710.04 705.04
S1 707.65 700.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.