REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 800.15 782.78 -17.37 -2.2% 824.00
High 803.42 783.10 -20.32 -2.5% 834.42
Low 780.95 753.69 -27.26 -3.5% 753.69
Close 782.51 761.98 -20.53 -2.6% 761.98
Range 22.47 29.41 6.95 30.9% 80.73
ATR 22.41 22.91 0.50 2.2% 0.00
Volume 1,086,900 745,200 -341,700 -31.4% 3,791,000
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 854.49 837.64 778.16
R3 825.08 808.23 770.07
R2 795.67 795.67 767.37
R1 778.82 778.82 764.68 772.54
PP 766.26 766.26 766.26 763.12
S1 749.41 749.41 759.28 743.13
S2 736.85 736.85 756.59
S3 707.44 720.00 753.89
S4 678.03 690.59 745.80
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1,025.55 974.50 806.38
R3 944.82 893.77 784.18
R2 864.09 864.09 776.78
R1 813.04 813.04 769.38 798.20
PP 783.36 783.36 783.36 775.95
S1 732.31 732.31 754.58 717.47
S2 702.63 702.63 747.18
S3 621.90 651.58 739.78
S4 541.17 570.85 717.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.42 753.69 80.73 10.6% 19.99 2.6% 10% False True 758,200
10 844.51 753.69 90.82 11.9% 19.66 2.6% 9% False True 718,933
20 935.86 753.69 182.17 23.9% 24.41 3.2% 5% False True 866,985
40 1,020.55 753.69 266.86 35.0% 22.50 3.0% 3% False True 790,918
60 1,045.95 753.69 292.26 38.4% 21.09 2.8% 3% False True 742,966
80 1,165.85 753.69 412.16 54.1% 23.99 3.1% 2% False True 760,183
100 1,182.31 753.69 428.62 56.3% 23.84 3.1% 2% False True 697,217
120 1,211.20 753.69 457.51 60.0% 22.98 3.0% 2% False True 643,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 908.09
2.618 860.10
1.618 830.69
1.000 812.51
0.618 801.28
HIGH 783.10
0.618 771.87
0.500 768.40
0.382 764.92
LOW 753.69
0.618 735.51
1.000 724.28
1.618 706.10
2.618 676.69
4.250 628.70
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 768.40 788.63
PP 766.26 779.74
S1 764.12 770.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.