REGN Regeneron Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
711.00 |
710.20 |
-0.80 |
-0.1% |
730.52 |
| High |
714.05 |
717.61 |
3.56 |
0.5% |
745.00 |
| Low |
693.00 |
700.83 |
7.83 |
1.1% |
693.00 |
| Close |
708.25 |
701.85 |
-6.40 |
-0.9% |
701.85 |
| Range |
21.05 |
16.78 |
-4.27 |
-20.3% |
52.00 |
| ATR |
22.15 |
21.76 |
-0.38 |
-1.7% |
0.00 |
| Volume |
1,086,600 |
1,889,900 |
803,300 |
73.9% |
8,142,469 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
757.10 |
746.26 |
711.08 |
|
| R3 |
740.32 |
729.48 |
706.46 |
|
| R2 |
723.54 |
723.54 |
704.93 |
|
| R1 |
712.70 |
712.70 |
703.39 |
709.73 |
| PP |
706.76 |
706.76 |
706.76 |
705.28 |
| S1 |
695.92 |
695.92 |
700.31 |
692.95 |
| S2 |
689.98 |
689.98 |
698.77 |
|
| S3 |
673.20 |
679.14 |
697.24 |
|
| S4 |
656.42 |
662.36 |
692.62 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.28 |
837.57 |
730.45 |
|
| R3 |
817.28 |
785.57 |
716.15 |
|
| R2 |
765.28 |
765.28 |
711.38 |
|
| R1 |
733.57 |
733.57 |
706.62 |
723.43 |
| PP |
713.28 |
713.28 |
713.28 |
708.21 |
| S1 |
681.57 |
681.57 |
697.08 |
671.43 |
| S2 |
661.28 |
661.28 |
692.32 |
|
| S3 |
609.28 |
629.57 |
687.55 |
|
| S4 |
557.28 |
577.57 |
673.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
745.00 |
693.00 |
52.00 |
7.4% |
24.53 |
3.5% |
17% |
False |
False |
1,064,621 |
| 10 |
745.00 |
693.00 |
52.00 |
7.4% |
20.37 |
2.9% |
17% |
False |
False |
953,624 |
| 20 |
800.99 |
693.00 |
107.99 |
15.4% |
22.43 |
3.2% |
8% |
False |
False |
960,872 |
| 40 |
800.99 |
693.00 |
107.99 |
15.4% |
19.45 |
2.8% |
8% |
False |
False |
883,960 |
| 60 |
834.42 |
693.00 |
141.42 |
20.1% |
18.66 |
2.7% |
6% |
False |
False |
851,612 |
| 80 |
952.02 |
693.00 |
259.02 |
36.9% |
19.96 |
2.8% |
3% |
False |
False |
845,828 |
| 100 |
1,024.36 |
693.00 |
331.36 |
47.2% |
20.29 |
2.9% |
3% |
False |
False |
812,963 |
| 120 |
1,070.00 |
693.00 |
377.00 |
53.7% |
20.52 |
2.9% |
2% |
False |
False |
792,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
788.92 |
|
2.618 |
761.54 |
|
1.618 |
744.76 |
|
1.000 |
734.39 |
|
0.618 |
727.98 |
|
HIGH |
717.61 |
|
0.618 |
711.20 |
|
0.500 |
709.22 |
|
0.382 |
707.24 |
|
LOW |
700.83 |
|
0.618 |
690.46 |
|
1.000 |
684.05 |
|
1.618 |
673.68 |
|
2.618 |
656.90 |
|
4.250 |
629.52 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
709.22 |
719.00 |
| PP |
706.76 |
713.28 |
| S1 |
704.31 |
707.57 |
|