REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 557.00 548.07 -8.93 -1.6% 560.44
High 561.83 564.21 2.38 0.4% 575.20
Low 544.50 545.00 0.50 0.1% 544.50
Close 549.28 563.16 13.88 2.5% 563.16
Range 17.33 19.20 1.87 10.8% 30.70
ATR 24.93 24.52 -0.41 -1.6% 0.00
Volume 875,700 827,800 -47,900 -5.5% 3,488,400
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 615.07 608.32 573.72
R3 595.86 589.11 568.44
R2 576.66 576.66 566.68
R1 569.91 569.91 564.92 573.28
PP 557.46 557.46 557.46 559.14
S1 550.71 550.71 561.40 554.08
S2 538.25 538.25 559.64
S3 519.05 531.50 557.88
S4 499.84 512.30 552.60
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 653.05 638.81 580.05
R3 622.35 608.11 571.60
R2 591.65 591.65 568.79
R1 577.41 577.41 565.97 584.53
PP 560.95 560.95 560.95 564.52
S1 546.71 546.71 560.35 553.83
S2 530.25 530.25 557.53
S3 499.55 516.01 554.72
S4 468.85 485.31 546.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575.20 533.26 41.94 7.4% 20.07 3.6% 71% False False 931,900
10 612.99 525.99 87.00 15.4% 31.17 5.5% 43% False False 1,228,380
20 667.46 525.99 141.47 25.1% 23.02 4.1% 26% False False 1,073,715
40 748.29 525.99 222.30 39.5% 21.24 3.8% 17% False False 884,540
60 748.29 525.99 222.30 39.5% 20.75 3.7% 17% False False 883,715
80 748.29 525.99 222.30 39.5% 20.10 3.6% 17% False False 878,220
100 800.99 525.99 275.00 48.8% 19.97 3.5% 14% False False 873,111
120 952.02 525.99 426.03 75.6% 19.93 3.5% 9% False False 854,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 645.83
2.618 614.48
1.618 595.28
1.000 583.41
0.618 576.07
HIGH 564.21
0.618 556.87
0.500 554.60
0.382 552.34
LOW 545.00
0.618 533.13
1.000 525.80
1.618 513.93
2.618 494.72
4.250 463.38
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 560.31 562.06
PP 557.46 560.95
S1 554.60 559.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.