RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
23.08 |
24.03 |
0.95 |
4.1% |
23.10 |
| High |
24.60 |
24.12 |
-0.48 |
-2.0% |
23.99 |
| Low |
23.00 |
23.05 |
0.05 |
0.2% |
22.42 |
| Close |
24.13 |
23.97 |
-0.16 |
-0.7% |
23.17 |
| Range |
1.60 |
1.07 |
-0.53 |
-33.3% |
1.57 |
| ATR |
0.92 |
0.93 |
0.01 |
1.2% |
0.00 |
| Volume |
266,583 |
110,060 |
-156,523 |
-58.7% |
616,425 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.92 |
26.52 |
24.56 |
|
| R3 |
25.85 |
25.45 |
24.26 |
|
| R2 |
24.78 |
24.78 |
24.17 |
|
| R1 |
24.38 |
24.38 |
24.07 |
24.05 |
| PP |
23.71 |
23.71 |
23.71 |
23.55 |
| S1 |
23.31 |
23.31 |
23.87 |
22.98 |
| S2 |
22.64 |
22.64 |
23.77 |
|
| S3 |
21.57 |
22.24 |
23.68 |
|
| S4 |
20.50 |
21.17 |
23.38 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.90 |
27.11 |
24.03 |
|
| R3 |
26.33 |
25.54 |
23.60 |
|
| R2 |
24.76 |
24.76 |
23.46 |
|
| R1 |
23.97 |
23.97 |
23.31 |
24.37 |
| PP |
23.19 |
23.19 |
23.19 |
23.39 |
| S1 |
22.40 |
22.40 |
23.03 |
22.80 |
| S2 |
21.62 |
21.62 |
22.88 |
|
| S3 |
20.05 |
20.83 |
22.74 |
|
| S4 |
18.48 |
19.26 |
22.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.60 |
22.82 |
1.78 |
7.4% |
0.83 |
3.5% |
64% |
False |
False |
149,498 |
| 10 |
24.60 |
22.42 |
2.18 |
9.1% |
0.81 |
3.4% |
71% |
False |
False |
209,059 |
| 20 |
24.60 |
19.76 |
4.84 |
20.2% |
1.09 |
4.5% |
87% |
False |
False |
258,965 |
| 40 |
24.60 |
19.76 |
4.84 |
20.2% |
0.88 |
3.7% |
87% |
False |
False |
205,967 |
| 60 |
24.60 |
19.02 |
5.58 |
23.3% |
0.81 |
3.4% |
89% |
False |
False |
188,573 |
| 80 |
24.60 |
19.02 |
5.58 |
23.3% |
0.75 |
3.1% |
89% |
False |
False |
190,797 |
| 100 |
24.60 |
17.36 |
7.24 |
30.2% |
0.75 |
3.1% |
91% |
False |
False |
226,712 |
| 120 |
24.60 |
17.01 |
7.59 |
31.7% |
0.72 |
3.0% |
92% |
False |
False |
292,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.67 |
|
2.618 |
26.92 |
|
1.618 |
25.85 |
|
1.000 |
25.19 |
|
0.618 |
24.78 |
|
HIGH |
24.12 |
|
0.618 |
23.71 |
|
0.500 |
23.59 |
|
0.382 |
23.46 |
|
LOW |
23.05 |
|
0.618 |
22.39 |
|
1.000 |
21.98 |
|
1.618 |
21.32 |
|
2.618 |
20.25 |
|
4.250 |
18.50 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.84 |
23.88 |
| PP |
23.71 |
23.80 |
| S1 |
23.59 |
23.71 |
|