RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
21.51 |
21.39 |
-0.12 |
-0.6% |
23.00 |
| High |
22.23 |
21.54 |
-0.69 |
-3.1% |
23.37 |
| Low |
21.38 |
20.91 |
-0.47 |
-2.2% |
21.76 |
| Close |
22.18 |
21.00 |
-1.18 |
-5.3% |
21.98 |
| Range |
0.85 |
0.63 |
-0.22 |
-25.9% |
1.61 |
| ATR |
0.63 |
0.68 |
0.05 |
7.2% |
0.00 |
| Volume |
69,800 |
34,032 |
-35,768 |
-51.2% |
409,834 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.04 |
22.65 |
21.35 |
|
| R3 |
22.41 |
22.02 |
21.17 |
|
| R2 |
21.78 |
21.78 |
21.12 |
|
| R1 |
21.39 |
21.39 |
21.06 |
21.27 |
| PP |
21.15 |
21.15 |
21.15 |
21.09 |
| S1 |
20.76 |
20.76 |
20.94 |
20.64 |
| S2 |
20.52 |
20.52 |
20.88 |
|
| S3 |
19.89 |
20.13 |
20.83 |
|
| S4 |
19.26 |
19.50 |
20.65 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.19 |
26.20 |
22.86 |
|
| R3 |
25.59 |
24.59 |
22.42 |
|
| R2 |
23.98 |
23.98 |
22.27 |
|
| R1 |
22.98 |
22.98 |
22.13 |
22.68 |
| PP |
22.37 |
22.37 |
22.37 |
22.22 |
| S1 |
21.37 |
21.37 |
21.83 |
21.07 |
| S2 |
20.76 |
20.76 |
21.69 |
|
| S3 |
19.15 |
19.76 |
21.54 |
|
| S4 |
17.55 |
18.16 |
21.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.45 |
20.91 |
1.54 |
7.3% |
0.55 |
2.6% |
6% |
False |
True |
75,806 |
| 10 |
23.37 |
20.91 |
2.46 |
11.7% |
0.57 |
2.7% |
4% |
False |
True |
153,826 |
| 20 |
23.37 |
20.91 |
2.46 |
11.7% |
0.59 |
2.8% |
4% |
False |
True |
128,037 |
| 40 |
25.00 |
20.91 |
4.09 |
19.5% |
0.63 |
3.0% |
2% |
False |
True |
140,072 |
| 60 |
25.00 |
20.47 |
4.53 |
21.6% |
0.60 |
2.9% |
12% |
False |
False |
131,692 |
| 80 |
25.00 |
20.47 |
4.53 |
21.6% |
0.61 |
2.9% |
12% |
False |
False |
128,056 |
| 100 |
25.00 |
20.47 |
4.53 |
21.6% |
0.67 |
3.2% |
12% |
False |
False |
150,670 |
| 120 |
25.00 |
19.76 |
5.24 |
24.9% |
0.72 |
3.4% |
24% |
False |
False |
156,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.22 |
|
2.618 |
23.19 |
|
1.618 |
22.56 |
|
1.000 |
22.17 |
|
0.618 |
21.93 |
|
HIGH |
21.54 |
|
0.618 |
21.30 |
|
0.500 |
21.23 |
|
0.382 |
21.15 |
|
LOW |
20.91 |
|
0.618 |
20.52 |
|
1.000 |
20.28 |
|
1.618 |
19.89 |
|
2.618 |
19.26 |
|
4.250 |
18.23 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.23 |
21.57 |
| PP |
21.15 |
21.38 |
| S1 |
21.08 |
21.19 |
|