RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
22.57 |
22.33 |
-0.24 |
-1.1% |
22.89 |
| High |
22.75 |
22.50 |
-0.25 |
-1.1% |
23.03 |
| Low |
22.11 |
22.16 |
0.05 |
0.2% |
22.11 |
| Close |
22.31 |
22.36 |
0.05 |
0.2% |
22.36 |
| Range |
0.64 |
0.34 |
-0.30 |
-46.9% |
0.92 |
| ATR |
0.72 |
0.69 |
-0.03 |
-3.8% |
0.00 |
| Volume |
119,600 |
81,551 |
-38,049 |
-31.8% |
383,251 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.36 |
23.20 |
22.55 |
|
| R3 |
23.02 |
22.86 |
22.45 |
|
| R2 |
22.68 |
22.68 |
22.42 |
|
| R1 |
22.52 |
22.52 |
22.39 |
22.60 |
| PP |
22.34 |
22.34 |
22.34 |
22.38 |
| S1 |
22.18 |
22.18 |
22.33 |
22.26 |
| S2 |
22.00 |
22.00 |
22.30 |
|
| S3 |
21.66 |
21.84 |
22.27 |
|
| S4 |
21.32 |
21.50 |
22.17 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.26 |
24.73 |
22.87 |
|
| R3 |
24.34 |
23.81 |
22.61 |
|
| R2 |
23.42 |
23.42 |
22.53 |
|
| R1 |
22.89 |
22.89 |
22.44 |
22.70 |
| PP |
22.50 |
22.50 |
22.50 |
22.40 |
| S1 |
21.97 |
21.97 |
22.28 |
21.77 |
| S2 |
21.58 |
21.58 |
22.19 |
|
| S3 |
20.66 |
21.05 |
22.11 |
|
| S4 |
19.74 |
20.13 |
21.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.22 |
22.11 |
1.11 |
5.0% |
0.57 |
2.6% |
23% |
False |
False |
95,050 |
| 10 |
23.22 |
21.93 |
1.29 |
5.8% |
0.54 |
2.4% |
33% |
False |
False |
115,163 |
| 20 |
24.04 |
21.93 |
2.11 |
9.4% |
0.62 |
2.8% |
20% |
False |
False |
116,838 |
| 40 |
24.76 |
21.49 |
3.27 |
14.6% |
0.77 |
3.4% |
27% |
False |
False |
181,721 |
| 60 |
24.76 |
19.76 |
5.00 |
22.4% |
0.83 |
3.7% |
52% |
False |
False |
181,602 |
| 80 |
24.76 |
19.02 |
5.74 |
25.7% |
0.79 |
3.5% |
58% |
False |
False |
172,591 |
| 100 |
24.76 |
19.02 |
5.74 |
25.7% |
0.74 |
3.3% |
58% |
False |
False |
175,653 |
| 120 |
24.76 |
17.36 |
7.40 |
33.1% |
0.75 |
3.3% |
68% |
False |
False |
210,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.95 |
|
2.618 |
23.39 |
|
1.618 |
23.05 |
|
1.000 |
22.84 |
|
0.618 |
22.71 |
|
HIGH |
22.50 |
|
0.618 |
22.37 |
|
0.500 |
22.33 |
|
0.382 |
22.29 |
|
LOW |
22.16 |
|
0.618 |
21.95 |
|
1.000 |
21.82 |
|
1.618 |
21.61 |
|
2.618 |
21.27 |
|
4.250 |
20.72 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.35 |
22.57 |
| PP |
22.34 |
22.50 |
| S1 |
22.33 |
22.43 |
|