RDN Radian Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 31.89 32.11 0.22 0.7% 32.86 High 32.72 32.13 -0.60 -1.8% 33.64 Low 31.73 31.21 -0.52 -1.6% 31.27 Close 31.97 31.35 -0.63 -2.0% 32.07 Range 0.99 0.92 -0.08 -7.6% 2.37 ATR 0.77 0.78 0.01 1.3% 0.00 Volume 1,406,400 436,978 -969,422 -68.9% 5,778,400
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 34.31 33.74 31.85 R3 33.39 32.83 31.60 R2 32.48 32.48 31.51 R1 31.91 31.91 31.43 31.74 PP 31.56 31.56 31.56 31.47 S1 31.00 31.00 31.26 30.82 S2 30.65 30.65 31.18 S3 29.73 30.08 31.09 S4 28.82 29.17 30.84	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 39.44 38.12 33.37 R3 37.07 35.75 32.72 R2 34.70 34.70 32.50 R1 33.38 33.38 32.29 32.86 PP 32.33 32.33 32.33 32.06 S1 31.01 31.01 31.85 30.49 S2 29.96 29.96 31.64 S3 27.59 28.64 31.42 S4 25.22 26.27 30.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.72 31.21 1.51 4.8% 0.78 2.5% 9% False True 1,003,695 10 33.64 31.21 2.43 7.8% 0.74 2.4% 6% False True 1,108,831 20 33.64 31.21 2.43 7.8% 0.71 2.3% 6% False True 1,326,052 40 35.00 30.42 4.58 14.6% 0.73 2.3% 20% False False 1,158,068 60 35.00 30.42 4.58 14.6% 0.70 2.2% 20% False False 1,163,018 80 36.04 30.42 5.62 17.9% 0.68 2.2% 16% False False 1,095,099 100 36.04 30.42 5.62 17.9% 0.73 2.3% 16% False False 1,127,897 120 36.04 30.42 5.62 17.9% 0.70 2.2% 16% False False 1,096,899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.01 2.618 34.52 1.618 33.61 1.000 33.04 0.618 32.69 HIGH 32.13 0.618 31.78 0.500 31.67 0.382 31.56 LOW 31.21 0.618 30.64 1.000 30.30 1.618 29.73 2.618 28.81 4.250 27.32
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 31.67 31.97 PP 31.56 31.76 S1 31.45 31.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.