RDN Radian Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
34.63 |
34.65 |
0.02 |
0.1% |
33.75 |
| High |
34.83 |
34.86 |
0.03 |
0.1% |
34.88 |
| Low |
34.19 |
34.45 |
0.26 |
0.8% |
33.75 |
| Close |
34.39 |
34.73 |
0.34 |
1.0% |
34.73 |
| Range |
0.64 |
0.41 |
-0.23 |
-35.9% |
1.13 |
| ATR |
1.04 |
1.00 |
-0.04 |
-3.9% |
0.00 |
| Volume |
948,500 |
175,071 |
-773,429 |
-81.5% |
3,590,071 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.91 |
35.73 |
34.96 |
|
| R3 |
35.50 |
35.32 |
34.84 |
|
| R2 |
35.09 |
35.09 |
34.81 |
|
| R1 |
34.91 |
34.91 |
34.77 |
35.00 |
| PP |
34.68 |
34.68 |
34.68 |
34.73 |
| S1 |
34.50 |
34.50 |
34.69 |
34.59 |
| S2 |
34.27 |
34.27 |
34.65 |
|
| S3 |
33.86 |
34.09 |
34.62 |
|
| S4 |
33.45 |
33.68 |
34.50 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.84 |
37.42 |
35.35 |
|
| R3 |
36.71 |
36.29 |
35.04 |
|
| R2 |
35.58 |
35.58 |
34.94 |
|
| R1 |
35.16 |
35.16 |
34.83 |
35.37 |
| PP |
34.45 |
34.45 |
34.45 |
34.56 |
| S1 |
34.03 |
34.03 |
34.63 |
34.24 |
| S2 |
33.32 |
33.32 |
34.52 |
|
| S3 |
32.19 |
32.90 |
34.42 |
|
| S4 |
31.06 |
31.77 |
34.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.88 |
33.75 |
1.13 |
3.3% |
0.56 |
1.6% |
87% |
False |
False |
718,014 |
| 10 |
35.30 |
31.89 |
3.41 |
9.8% |
1.00 |
2.9% |
83% |
False |
False |
1,320,435 |
| 20 |
35.53 |
31.63 |
3.90 |
11.2% |
1.15 |
3.3% |
79% |
False |
False |
1,675,406 |
| 40 |
35.90 |
31.63 |
4.27 |
12.3% |
0.90 |
2.6% |
73% |
False |
False |
1,225,215 |
| 60 |
35.90 |
31.63 |
4.27 |
12.3% |
0.76 |
2.2% |
73% |
False |
False |
1,043,399 |
| 80 |
36.04 |
31.63 |
4.41 |
12.7% |
0.74 |
2.1% |
70% |
False |
False |
1,081,205 |
| 100 |
36.41 |
31.63 |
4.78 |
13.8% |
0.75 |
2.2% |
65% |
False |
False |
1,026,714 |
| 120 |
36.41 |
31.63 |
4.78 |
13.8% |
0.71 |
2.1% |
65% |
False |
False |
973,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.60 |
|
2.618 |
35.93 |
|
1.618 |
35.52 |
|
1.000 |
35.27 |
|
0.618 |
35.11 |
|
HIGH |
34.86 |
|
0.618 |
34.70 |
|
0.500 |
34.66 |
|
0.382 |
34.61 |
|
LOW |
34.45 |
|
0.618 |
34.20 |
|
1.000 |
34.04 |
|
1.618 |
33.79 |
|
2.618 |
33.38 |
|
4.250 |
32.71 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.71 |
34.66 |
| PP |
34.68 |
34.59 |
| S1 |
34.66 |
34.53 |
|