RDN Radian Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.59 |
34.07 |
0.48 |
1.4% |
33.62 |
| High |
34.21 |
34.29 |
0.08 |
0.2% |
34.86 |
| Low |
33.21 |
33.47 |
0.26 |
0.8% |
33.55 |
| Close |
33.94 |
34.23 |
0.29 |
0.9% |
34.02 |
| Range |
1.00 |
0.82 |
-0.18 |
-18.0% |
1.31 |
| ATR |
0.74 |
0.75 |
0.01 |
0.8% |
0.00 |
| Volume |
1,203,200 |
1,228,800 |
25,600 |
2.1% |
9,049,932 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.46 |
36.16 |
34.68 |
|
| R3 |
35.64 |
35.34 |
34.46 |
|
| R2 |
34.82 |
34.82 |
34.38 |
|
| R1 |
34.52 |
34.52 |
34.31 |
34.67 |
| PP |
34.00 |
34.00 |
34.00 |
34.07 |
| S1 |
33.70 |
33.70 |
34.15 |
33.85 |
| S2 |
33.18 |
33.18 |
34.08 |
|
| S3 |
32.36 |
32.88 |
34.00 |
|
| S4 |
31.54 |
32.06 |
33.78 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.07 |
37.35 |
34.74 |
|
| R3 |
36.76 |
36.04 |
34.38 |
|
| R2 |
35.45 |
35.45 |
34.26 |
|
| R1 |
34.74 |
34.74 |
34.14 |
35.09 |
| PP |
34.14 |
34.14 |
34.14 |
34.32 |
| S1 |
33.43 |
33.43 |
33.90 |
33.79 |
| S2 |
32.84 |
32.84 |
33.78 |
|
| S3 |
31.53 |
32.12 |
33.66 |
|
| S4 |
30.22 |
30.81 |
33.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.29 |
33.16 |
1.13 |
3.3% |
0.90 |
2.6% |
95% |
True |
False |
1,001,200 |
| 10 |
34.86 |
33.16 |
1.70 |
5.0% |
0.82 |
2.4% |
63% |
False |
False |
951,133 |
| 20 |
34.86 |
32.94 |
1.92 |
5.6% |
0.69 |
2.0% |
67% |
False |
False |
866,621 |
| 40 |
34.86 |
30.42 |
4.44 |
13.0% |
0.66 |
1.9% |
86% |
False |
False |
1,093,300 |
| 60 |
34.86 |
30.42 |
4.44 |
13.0% |
0.64 |
1.9% |
86% |
False |
False |
1,118,562 |
| 80 |
34.88 |
30.42 |
4.46 |
13.0% |
0.66 |
1.9% |
85% |
False |
False |
1,085,005 |
| 100 |
36.04 |
30.42 |
5.62 |
16.4% |
0.66 |
1.9% |
68% |
False |
False |
1,047,938 |
| 120 |
36.04 |
30.42 |
5.62 |
16.4% |
0.67 |
2.0% |
68% |
False |
False |
1,074,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.78 |
|
2.618 |
36.44 |
|
1.618 |
35.62 |
|
1.000 |
35.11 |
|
0.618 |
34.80 |
|
HIGH |
34.29 |
|
0.618 |
33.98 |
|
0.500 |
33.88 |
|
0.382 |
33.78 |
|
LOW |
33.47 |
|
0.618 |
32.96 |
|
1.000 |
32.65 |
|
1.618 |
32.14 |
|
2.618 |
31.32 |
|
4.250 |
29.99 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.11 |
34.07 |
| PP |
34.00 |
33.91 |
| S1 |
33.88 |
33.75 |
|