RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 213.11 214.91 1.80 0.8% 246.67
High 217.00 217.10 0.10 0.0% 251.44
Low 206.32 206.00 -0.32 -0.2% 205.13
Close 207.36 207.90 0.54 0.3% 214.00
Range 10.68 11.10 0.42 3.9% 46.31
ATR 11.75 11.70 -0.05 -0.4% 0.00
Volume 3,239,800 4,963,000 1,723,200 53.2% 33,078,110
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 243.62 236.85 214.00
R3 232.52 225.76 210.95
R2 221.43 221.43 209.93
R1 214.66 214.66 208.92 212.50
PP 210.33 210.33 210.33 209.25
S1 203.57 203.57 206.88 201.40
S2 199.24 199.24 205.87
S3 188.14 192.47 204.85
S4 177.05 181.38 201.80
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 362.45 334.54 239.47
R3 316.14 288.23 226.74
R2 269.83 269.83 222.49
R1 241.92 241.92 218.25 232.72
PP 223.52 223.52 223.52 218.93
S1 195.61 195.61 209.75 186.41
S2 177.21 177.21 205.51
S3 130.90 149.30 201.26
S4 84.59 102.99 188.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.10 197.02 20.08 9.7% 10.34 5.0% 54% True False 4,578,280
10 231.99 197.02 34.97 16.8% 10.14 4.9% 31% False False 3,996,068
20 251.44 197.02 54.42 26.2% 11.00 5.3% 20% False False 3,443,895
40 265.63 197.02 68.61 33.0% 10.61 5.1% 16% False False 3,121,032
60 277.08 197.02 80.06 38.5% 9.99 4.8% 14% False False 2,923,200
80 277.08 197.02 80.06 38.5% 9.10 4.4% 14% False False 2,742,765
100 277.08 197.02 80.06 38.5% 8.47 4.1% 14% False False 2,546,702
120 277.08 197.02 80.06 38.5% 8.14 3.9% 14% False False 2,482,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 264.25
2.618 246.14
1.618 235.05
1.000 228.19
0.618 223.95
HIGH 217.10
0.618 212.86
0.500 211.55
0.382 210.24
LOW 206.00
0.618 199.14
1.000 194.91
1.618 188.05
2.618 176.95
4.250 158.85
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 211.55 207.62
PP 210.33 207.34
S1 209.12 207.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.