RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 235.85 235.00 -0.85 -0.4% 201.27
High 238.10 236.42 -1.68 -0.7% 228.08
Low 232.61 231.52 -1.09 -0.5% 200.02
Close 234.25 233.01 -1.24 -0.5% 225.27
Range 5.49 4.90 -0.59 -10.7% 28.06
ATR 6.59 6.47 -0.12 -1.8% 0.00
Volume 1,850,000 1,404,200 -445,800 -24.1% 9,899,500
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 248.35 245.58 235.71
R3 243.45 240.68 234.36
R2 238.55 238.55 233.91
R1 235.78 235.78 233.46 234.72
PP 233.65 233.65 233.65 233.12
S1 230.88 230.88 232.56 229.82
S2 228.75 228.75 232.11
S3 223.85 225.98 231.66
S4 218.95 221.08 230.32
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 301.97 291.68 240.70
R3 273.91 263.62 232.99
R2 245.85 245.85 230.41
R1 235.56 235.56 227.84 240.70
PP 217.79 217.79 217.79 220.36
S1 207.50 207.50 222.70 212.65
S2 189.73 189.73 220.13
S3 161.67 179.44 217.55
S4 133.61 151.38 209.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.10 221.07 17.03 7.3% 6.43 2.8% 70% False False 1,847,180
10 238.10 200.02 38.08 16.3% 5.83 2.5% 87% False False 1,903,976
20 238.10 197.25 40.85 17.5% 6.60 2.8% 88% False False 2,166,525
40 238.10 193.72 44.38 19.0% 5.18 2.2% 89% False False 1,837,753
60 238.10 170.24 67.86 29.1% 5.10 2.2% 92% False False 1,800,498
80 238.10 165.70 72.40 31.1% 4.85 2.1% 93% False False 1,817,488
100 238.10 154.08 84.02 36.1% 4.90 2.1% 94% False False 1,810,329
120 238.10 154.08 84.02 36.1% 4.74 2.0% 94% False False 1,791,968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 257.25
2.618 249.25
1.618 244.35
1.000 241.32
0.618 239.45
HIGH 236.42
0.618 234.55
0.500 233.97
0.382 233.39
LOW 231.52
0.618 228.49
1.000 226.62
1.618 223.59
2.618 218.69
4.250 210.70
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 233.97 234.81
PP 233.65 234.21
S1 233.33 233.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.