RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 231.54 230.03 -1.51 -0.7% 228.37
High 233.59 230.50 -3.09 -1.3% 235.71
Low 227.54 223.66 -3.88 -1.7% 223.66
Close 229.02 228.94 -0.08 0.0% 228.94
Range 6.05 6.84 0.79 13.1% 12.05
ATR 6.32 6.35 0.04 0.6% 0.00
Volume 1,438,500 2,733,200 1,294,700 90.0% 10,951,315
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 248.22 245.42 232.70
R3 241.38 238.58 230.82
R2 234.54 234.54 230.19
R1 231.74 231.74 229.57 229.72
PP 227.70 227.70 227.70 226.69
S1 224.90 224.90 228.31 222.88
S2 220.86 220.86 227.69
S3 214.02 218.06 227.06
S4 207.18 211.22 225.18
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 265.59 259.31 235.57
R3 253.54 247.26 232.25
R2 241.49 241.49 231.15
R1 235.21 235.21 230.04 238.35
PP 229.44 229.44 229.44 231.00
S1 223.16 223.16 227.84 226.30
S2 217.39 217.39 226.73
S3 205.34 211.11 225.63
S4 193.29 199.06 222.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.71 223.66 12.05 5.3% 6.15 2.7% 44% False True 1,754,663
10 239.34 223.66 15.68 6.8% 5.40 2.4% 34% False True 1,513,131
20 242.86 223.66 19.20 8.4% 6.55 2.9% 28% False True 2,026,315
40 258.70 223.66 35.04 15.3% 6.72 2.9% 15% False True 1,976,901
60 258.70 223.66 35.04 15.3% 6.25 2.7% 15% False True 1,831,285
80 258.70 205.34 53.36 23.3% 6.13 2.7% 44% False False 1,848,013
100 258.70 197.25 61.45 26.8% 6.07 2.7% 52% False False 1,853,252
120 258.70 180.52 78.18 34.1% 5.71 2.5% 62% False False 1,840,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 259.57
2.618 248.41
1.618 241.57
1.000 237.34
0.618 234.73
HIGH 230.50
0.618 227.89
0.500 227.08
0.382 226.27
LOW 223.66
0.618 219.43
1.000 216.82
1.618 212.59
2.618 205.75
4.250 194.59
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 228.32 229.33
PP 227.70 229.20
S1 227.08 229.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.