RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 263.00 263.50 0.50 0.2% 226.56
High 265.99 267.51 1.52 0.6% 277.08
Low 259.74 261.89 2.15 0.8% 226.56
Close 263.59 266.87 3.28 1.2% 266.60
Range 6.25 5.62 -0.63 -10.1% 50.52
ATR 9.59 9.30 -0.28 -3.0% 0.00
Volume 1,504,800 1,467,100 -37,700 -2.5% 33,330,322
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 282.28 280.20 269.96
R3 276.66 274.58 268.42
R2 271.04 271.04 267.90
R1 268.96 268.96 267.39 270.00
PP 265.42 265.42 265.42 265.95
S1 263.34 263.34 266.35 264.38
S2 259.80 259.80 265.84
S3 254.18 257.72 265.32
S4 248.56 252.10 263.78
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 408.31 387.97 294.39
R3 357.79 337.45 280.49
R2 307.27 307.27 275.86
R1 286.93 286.93 271.23 297.10
PP 256.75 256.75 256.75 261.83
S1 236.41 236.41 261.97 246.58
S2 206.23 206.23 257.34
S3 155.71 185.89 252.71
S4 105.19 135.37 238.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.08 256.76 20.32 7.6% 7.84 2.9% 50% False False 1,784,225
10 277.08 246.00 31.08 11.6% 9.05 3.4% 67% False False 2,495,742
20 277.08 226.56 50.52 18.9% 9.03 3.4% 80% False False 2,721,831
40 277.08 220.45 56.63 21.2% 7.56 2.8% 82% False False 2,393,920
60 277.08 220.45 56.63 21.2% 7.09 2.7% 82% False False 2,256,663
80 277.08 220.45 56.63 21.2% 7.15 2.7% 82% False False 2,184,543
100 277.08 220.45 56.63 21.2% 6.74 2.5% 82% False False 2,056,851
120 277.08 205.34 71.74 26.9% 6.61 2.5% 86% False False 2,029,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 291.40
2.618 282.22
1.618 276.60
1.000 273.13
0.618 270.98
HIGH 267.51
0.618 265.36
0.500 264.70
0.382 264.04
LOW 261.89
0.618 258.42
1.000 256.27
1.618 252.80
2.618 247.18
4.250 238.01
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 266.15 265.29
PP 265.42 263.71
S1 264.70 262.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.