RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 219.04 225.29 6.25 2.9% 215.00
High 224.26 230.00 5.75 2.6% 230.00
Low 217.42 223.80 6.38 2.9% 203.85
Close 220.77 229.27 8.50 3.9% 229.27
Range 6.84 6.20 -0.64 -9.3% 26.15
ATR 10.29 10.22 -0.08 -0.7% 0.00
Volume 2,207,100 1,250,758 -956,342 -43.3% 20,019,058
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 246.29 243.98 232.68
R3 240.09 237.78 230.98
R2 233.89 233.89 230.41
R1 231.58 231.58 229.84 232.74
PP 227.69 227.69 227.69 228.27
S1 225.38 225.38 228.70 226.54
S2 221.49 221.49 228.13
S3 215.29 219.18 227.57
S4 209.09 212.98 225.86
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 299.49 290.53 243.65
R3 273.34 264.38 236.46
R2 247.19 247.19 234.06
R1 238.23 238.23 231.67 242.71
PP 221.04 221.04 221.04 223.28
S1 212.08 212.08 226.87 216.56
S2 194.89 194.89 224.48
S3 168.74 185.93 222.08
S4 142.59 159.78 214.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.00 203.85 26.15 11.4% 11.54 5.0% 97% True False 2,934,411
10 230.00 203.85 26.15 11.4% 8.46 3.7% 97% True False 2,452,082
20 230.00 185.50 44.50 19.4% 7.99 3.5% 98% True False 2,091,630
40 230.00 164.01 65.99 28.8% 11.19 4.9% 99% True False 2,904,171
60 230.00 164.01 65.99 28.8% 10.36 4.5% 99% True False 2,749,549
80 231.99 164.01 67.98 29.7% 10.39 4.5% 96% False False 2,996,326
100 264.32 164.01 100.31 43.8% 10.86 4.7% 65% False False 3,085,747
120 272.45 164.01 108.44 47.3% 10.14 4.4% 60% False False 2,862,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 256.35
2.618 246.23
1.618 240.03
1.000 236.20
0.618 233.83
HIGH 230.00
0.618 227.63
0.500 226.90
0.382 226.17
LOW 223.80
0.618 219.97
1.000 217.60
1.618 213.77
2.618 207.57
4.250 197.45
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 228.48 225.16
PP 227.69 221.04
S1 226.90 216.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.