RBS Royal Bank of Scotland Group ADR Representing 1 Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 22-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2020 |
22-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
3.10 |
3.10 |
0.00 |
0.0% |
3.11 |
| High |
3.12 |
3.12 |
0.00 |
0.0% |
3.14 |
| Low |
3.06 |
3.06 |
0.00 |
0.0% |
3.02 |
| Close |
3.09 |
3.09 |
0.00 |
0.0% |
3.05 |
| Range |
0.06 |
0.06 |
0.00 |
0.0% |
0.12 |
| ATR |
0.08 |
0.07 |
0.00 |
-1.4% |
0.00 |
| Volume |
714,100 |
714,100 |
0 |
0.0% |
15,743,000 |
|
| Daily Pivots for day following 22-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.27 |
3.24 |
3.12 |
|
| R3 |
3.21 |
3.18 |
3.11 |
|
| R2 |
3.15 |
3.15 |
3.10 |
|
| R1 |
3.12 |
3.12 |
3.10 |
3.11 |
| PP |
3.09 |
3.09 |
3.09 |
3.08 |
| S1 |
3.06 |
3.06 |
3.08 |
3.05 |
| S2 |
3.03 |
3.03 |
3.08 |
|
| S3 |
2.97 |
3.00 |
3.07 |
|
| S4 |
2.91 |
2.94 |
3.06 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.42 |
3.35 |
3.11 |
|
| R3 |
3.30 |
3.24 |
3.08 |
|
| R2 |
3.19 |
3.19 |
3.07 |
|
| R1 |
3.12 |
3.12 |
3.06 |
3.09 |
| PP |
3.07 |
3.07 |
3.07 |
3.06 |
| S1 |
3.00 |
3.00 |
3.04 |
2.98 |
| S2 |
2.95 |
2.95 |
3.03 |
|
| S3 |
2.83 |
2.88 |
3.02 |
|
| S4 |
2.72 |
2.77 |
2.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.14 |
3.02 |
0.12 |
3.9% |
0.06 |
1.8% |
57% |
False |
False |
1,163,140 |
| 10 |
3.14 |
3.02 |
0.12 |
3.9% |
0.06 |
1.8% |
57% |
False |
False |
1,154,860 |
| 20 |
3.14 |
2.99 |
0.15 |
4.9% |
0.06 |
2.1% |
66% |
False |
False |
1,448,420 |
| 40 |
3.19 |
2.93 |
0.26 |
8.4% |
0.08 |
2.5% |
62% |
False |
False |
1,614,240 |
| 60 |
3.43 |
2.93 |
0.50 |
16.2% |
0.09 |
3.0% |
32% |
False |
False |
1,966,693 |
| 80 |
3.67 |
2.76 |
0.91 |
29.4% |
0.09 |
3.0% |
36% |
False |
False |
2,279,162 |
| 100 |
3.67 |
2.48 |
1.19 |
38.5% |
0.10 |
3.1% |
51% |
False |
False |
2,429,460 |
| 120 |
3.67 |
2.48 |
1.19 |
38.5% |
0.09 |
3.0% |
51% |
False |
False |
2,436,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.38 |
|
2.618 |
3.28 |
|
1.618 |
3.22 |
|
1.000 |
3.18 |
|
0.618 |
3.16 |
|
HIGH |
3.12 |
|
0.618 |
3.10 |
|
0.500 |
3.09 |
|
0.382 |
3.08 |
|
LOW |
3.06 |
|
0.618 |
3.02 |
|
1.000 |
3.00 |
|
1.618 |
2.96 |
|
2.618 |
2.90 |
|
4.250 |
2.81 |
|
|
| Fisher Pivots for day following 22-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.09 |
3.10 |
| PP |
3.09 |
3.10 |
| S1 |
3.09 |
3.09 |
|