RBCN Rubicon Technology Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.00 |
2.07 |
0.07 |
3.5% |
2.00 |
| High |
2.09 |
2.09 |
0.00 |
0.0% |
2.09 |
| Low |
1.82 |
1.82 |
0.00 |
0.0% |
1.82 |
| Close |
2.09 |
2.00 |
-0.09 |
-4.3% |
2.00 |
| Range |
0.27 |
0.27 |
0.00 |
0.0% |
0.27 |
| ATR |
0.15 |
0.16 |
0.01 |
5.8% |
0.00 |
| Volume |
1,400 |
1,300 |
-100 |
-7.1% |
3,700 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.78 |
2.66 |
2.15 |
|
| R3 |
2.51 |
2.39 |
2.07 |
|
| R2 |
2.24 |
2.24 |
2.05 |
|
| R1 |
2.12 |
2.12 |
2.02 |
2.05 |
| PP |
1.97 |
1.97 |
1.97 |
1.93 |
| S1 |
1.85 |
1.85 |
1.98 |
1.78 |
| S2 |
1.70 |
1.70 |
1.95 |
|
| S3 |
1.43 |
1.58 |
1.93 |
|
| S4 |
1.16 |
1.31 |
1.85 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.78 |
2.66 |
2.15 |
|
| R3 |
2.51 |
2.39 |
2.07 |
|
| R2 |
2.24 |
2.24 |
2.05 |
|
| R1 |
2.12 |
2.12 |
2.02 |
2.14 |
| PP |
1.97 |
1.97 |
1.97 |
1.98 |
| S1 |
1.85 |
1.85 |
1.98 |
1.87 |
| S2 |
1.70 |
1.70 |
1.95 |
|
| S3 |
1.43 |
1.58 |
1.93 |
|
| S4 |
1.16 |
1.31 |
1.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.17 |
1.81 |
0.36 |
18.0% |
0.17 |
8.3% |
53% |
False |
False |
1,470 |
| 10 |
2.18 |
1.81 |
0.37 |
18.5% |
0.12 |
6.0% |
51% |
False |
False |
2,827 |
| 20 |
2.18 |
1.81 |
0.37 |
18.5% |
0.08 |
4.2% |
51% |
False |
False |
1,804 |
| 40 |
2.20 |
1.76 |
0.44 |
22.0% |
0.12 |
6.0% |
55% |
False |
False |
1,740 |
| 60 |
2.49 |
1.64 |
0.85 |
42.5% |
0.19 |
9.4% |
42% |
False |
False |
1,790 |
| 80 |
2.49 |
1.45 |
1.04 |
52.0% |
0.18 |
9.0% |
53% |
False |
False |
1,672 |
| 100 |
2.49 |
1.44 |
1.05 |
52.5% |
0.16 |
8.2% |
53% |
False |
False |
1,510 |
| 120 |
2.49 |
1.26 |
1.23 |
61.5% |
0.16 |
8.0% |
60% |
False |
False |
1,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.24 |
|
2.618 |
2.80 |
|
1.618 |
2.53 |
|
1.000 |
2.36 |
|
0.618 |
2.26 |
|
HIGH |
2.09 |
|
0.618 |
1.99 |
|
0.500 |
1.96 |
|
0.382 |
1.92 |
|
LOW |
1.82 |
|
0.618 |
1.65 |
|
1.000 |
1.55 |
|
1.618 |
1.38 |
|
2.618 |
1.11 |
|
4.250 |
0.67 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.99 |
1.99 |
| PP |
1.97 |
1.97 |
| S1 |
1.96 |
1.96 |
|