RBCN Rubicon Technology Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.99 |
1.97 |
-0.02 |
-0.9% |
1.81 |
| High |
2.05 |
2.04 |
-0.01 |
-0.5% |
2.06 |
| Low |
1.99 |
1.95 |
-0.04 |
-2.0% |
1.73 |
| Close |
1.99 |
2.02 |
0.03 |
1.4% |
1.97 |
| Range |
0.06 |
0.09 |
0.03 |
50.0% |
0.33 |
| ATR |
0.17 |
0.16 |
-0.01 |
-3.3% |
0.00 |
| Volume |
1,654 |
2,200 |
546 |
33.0% |
12,256 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.27 |
2.24 |
2.07 |
|
| R3 |
2.18 |
2.15 |
2.04 |
|
| R2 |
2.09 |
2.09 |
2.03 |
|
| R1 |
2.06 |
2.06 |
2.03 |
2.07 |
| PP |
2.00 |
2.00 |
2.00 |
2.01 |
| S1 |
1.97 |
1.97 |
2.01 |
1.98 |
| S2 |
1.91 |
1.91 |
2.00 |
|
| S3 |
1.82 |
1.88 |
1.99 |
|
| S4 |
1.73 |
1.79 |
1.97 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.91 |
2.77 |
2.15 |
|
| R3 |
2.58 |
2.44 |
2.06 |
|
| R2 |
2.25 |
2.25 |
2.03 |
|
| R1 |
2.11 |
2.11 |
2.00 |
2.18 |
| PP |
1.92 |
1.92 |
1.92 |
1.96 |
| S1 |
1.78 |
1.78 |
1.94 |
1.85 |
| S2 |
1.59 |
1.59 |
1.91 |
|
| S3 |
1.26 |
1.45 |
1.88 |
|
| S4 |
0.93 |
1.12 |
1.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.05 |
1.73 |
0.32 |
15.9% |
0.16 |
7.8% |
90% |
False |
False |
2,416 |
| 10 |
2.06 |
1.73 |
0.33 |
16.4% |
0.15 |
7.6% |
87% |
False |
False |
1,611 |
| 20 |
2.06 |
1.45 |
0.61 |
30.2% |
0.16 |
8.1% |
93% |
False |
False |
1,390 |
| 40 |
2.06 |
1.44 |
0.62 |
30.7% |
0.12 |
6.0% |
93% |
False |
False |
1,021 |
| 60 |
2.06 |
1.26 |
0.80 |
39.7% |
0.12 |
5.9% |
95% |
False |
False |
1,444 |
| 80 |
2.06 |
1.23 |
0.83 |
41.1% |
0.11 |
5.5% |
95% |
False |
False |
1,302 |
| 100 |
2.06 |
1.15 |
0.91 |
45.1% |
0.11 |
5.2% |
95% |
False |
False |
1,273 |
| 120 |
2.06 |
1.14 |
0.92 |
45.6% |
0.10 |
4.9% |
95% |
False |
False |
1,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.42 |
|
2.618 |
2.28 |
|
1.618 |
2.19 |
|
1.000 |
2.13 |
|
0.618 |
2.10 |
|
HIGH |
2.04 |
|
0.618 |
2.01 |
|
0.500 |
2.00 |
|
0.382 |
1.98 |
|
LOW |
1.95 |
|
0.618 |
1.89 |
|
1.000 |
1.86 |
|
1.618 |
1.80 |
|
2.618 |
1.71 |
|
4.250 |
1.57 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.01 |
1.98 |
| PP |
2.00 |
1.93 |
| S1 |
2.00 |
1.89 |
|