RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 314.54 307.04 -7.50 -2.4% 327.94
High 323.18 313.83 -9.35 -2.9% 331.44
Low 309.18 305.48 -3.70 -1.2% 305.48
Close 310.20 306.28 -3.92 -1.3% 306.28
Range 14.00 8.35 -5.65 -40.4% 25.96
ATR 7.94 7.97 0.03 0.4% 0.00
Volume 330,300 975,000 644,700 195.2% 2,444,083
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 333.56 328.27 310.87
R3 325.22 319.92 308.57
R2 316.87 316.87 307.81
R1 311.58 311.58 307.04 310.05
PP 308.53 308.53 308.53 307.77
S1 303.23 303.23 305.52 301.71
S2 300.18 300.18 304.75
S3 291.84 294.89 303.99
S4 283.49 286.54 301.69
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 392.26 375.23 320.56
R3 366.31 349.27 313.42
R2 340.35 340.35 311.04
R1 323.32 323.32 308.66 318.86
PP 314.40 314.40 314.40 312.17
S1 297.36 297.36 303.90 292.90
S2 288.44 288.44 301.52
S3 262.49 271.41 299.14
S4 236.53 245.45 292.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.58 305.48 21.10 6.9% 9.64 3.1% 4% False True 364,356
10 331.44 305.48 25.96 8.5% 7.98 2.6% 3% False True 274,528
20 339.60 305.48 34.12 11.1% 6.43 2.1% 2% False True 203,524
40 346.78 305.48 41.30 13.5% 6.72 2.2% 2% False True 185,214
60 346.78 305.48 41.30 13.5% 6.60 2.2% 2% False True 169,166
80 346.78 272.50 74.28 24.3% 6.68 2.2% 45% False False 159,666
100 346.78 272.50 74.28 24.3% 6.30 2.1% 45% False False 154,393
120 346.78 272.50 74.28 24.3% 6.26 2.0% 45% False False 160,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 349.29
2.618 335.67
1.618 327.33
1.000 322.17
0.618 318.98
HIGH 313.83
0.618 310.64
0.500 309.65
0.382 308.67
LOW 305.48
0.618 300.32
1.000 297.14
1.618 291.98
2.618 283.63
4.250 270.01
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 309.65 315.61
PP 308.53 312.50
S1 307.40 309.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.