RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 348.96 345.74 -3.22 -0.9% 361.73
High 351.91 347.09 -4.82 -1.4% 363.69
Low 342.05 339.13 -2.92 -0.9% 341.01
Close 345.72 341.41 -4.31 -1.2% 353.01
Range 9.85 7.96 -1.89 -19.2% 22.69
ATR 8.44 8.40 -0.03 -0.4% 0.00
Volume 144,200 160,200 16,000 11.1% 428,958
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 366.42 361.88 345.79
R3 358.46 353.92 343.60
R2 350.50 350.50 342.87
R1 345.96 345.96 342.14 344.25
PP 342.54 342.54 342.54 341.69
S1 338.00 338.00 340.68 336.29
S2 334.58 334.58 339.95
S3 326.62 330.04 339.22
S4 318.66 322.08 337.03
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 420.62 409.50 365.49
R3 397.94 386.82 359.25
R2 375.25 375.25 357.17
R1 364.13 364.13 355.09 358.35
PP 352.57 352.57 352.57 349.68
S1 341.45 341.45 350.93 335.67
S2 329.88 329.88 348.85
S3 307.20 318.76 346.77
S4 284.51 296.08 340.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.55 339.13 17.42 5.1% 8.50 2.5% 13% False True 107,231
10 363.69 339.13 24.56 7.2% 7.78 2.3% 9% False True 117,625
20 372.83 339.13 33.70 9.9% 7.37 2.2% 7% False True 116,152
40 372.83 290.56 82.27 24.1% 7.93 2.3% 62% False False 144,157
60 372.83 290.56 82.27 24.1% 7.13 2.1% 62% False False 155,784
80 372.83 290.56 82.27 24.1% 6.96 2.0% 62% False False 154,271
100 372.83 272.50 100.33 29.4% 6.79 2.0% 69% False False 148,708
120 372.83 272.50 100.33 29.4% 6.61 1.9% 69% False False 151,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 380.92
2.618 367.93
1.618 359.97
1.000 355.05
0.618 352.01
HIGH 347.09
0.618 344.05
0.500 343.11
0.382 342.17
LOW 339.13
0.618 334.21
1.000 331.17
1.618 326.25
2.618 318.29
4.250 305.30
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 343.11 346.51
PP 342.54 344.81
S1 341.98 343.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.