RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 328.92 320.33 -8.59 -2.6% 336.15
High 329.69 323.81 -5.88 -1.8% 339.02
Low 315.67 318.60 2.93 0.9% 315.67
Close 319.97 321.68 1.71 0.5% 321.68
Range 14.02 5.22 -8.81 -62.8% 23.35
ATR 14.54 13.88 -0.67 -4.6% 0.00
Volume 214,700 277,900 63,200 29.4% 1,140,600
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 337.01 334.56 324.55
R3 331.79 329.34 323.11
R2 326.58 326.58 322.64
R1 324.13 324.13 322.16 325.35
PP 321.36 321.36 321.36 321.97
S1 318.91 318.91 321.20 320.14
S2 316.15 316.15 320.72
S3 310.93 313.70 320.25
S4 305.72 308.48 318.81
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 395.52 381.95 334.52
R3 372.16 358.60 328.10
R2 348.81 348.81 325.96
R1 335.25 335.25 323.82 330.35
PP 325.46 325.46 325.46 323.01
S1 311.89 311.89 319.54 307.00
S2 302.10 302.10 317.40
S3 278.75 288.54 315.26
S4 255.40 265.19 308.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.02 315.67 23.35 7.3% 9.53 3.0% 26% False False 190,280
10 339.02 314.15 24.87 7.7% 11.35 3.5% 30% False False 176,088
20 339.45 297.28 42.17 13.1% 15.25 4.7% 58% False False 233,582
40 339.91 297.28 42.63 13.3% 12.11 3.8% 57% False False 211,700
60 354.54 297.28 57.26 17.8% 11.22 3.5% 43% False False 186,859
80 370.84 297.28 73.56 22.9% 10.37 3.2% 33% False False 169,779
100 372.83 297.28 75.55 23.5% 9.64 3.0% 32% False False 160,093
120 372.83 297.28 75.55 23.5% 9.77 3.0% 32% False False 172,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.61
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 345.97
2.618 337.46
1.618 332.25
1.000 329.03
0.618 327.03
HIGH 323.81
0.618 321.82
0.500 321.20
0.382 320.59
LOW 318.60
0.618 315.37
1.000 313.38
1.618 310.16
2.618 304.94
4.250 296.43
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 321.52 327.35
PP 321.36 325.46
S1 321.20 323.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.