RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 367.08 369.00 1.92 0.5% 314.01
High 368.87 369.00 0.13 0.0% 364.96
Low 358.22 358.89 0.67 0.2% 309.42
Close 368.82 365.25 -3.58 -1.0% 348.75
Range 10.65 10.11 -0.54 -5.1% 55.54
ATR 10.33 10.31 -0.02 -0.2% 0.00
Volume 304,500 34,649 -269,851 -88.6% 768,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 394.71 390.09 370.81
R3 384.60 379.98 368.03
R2 374.49 374.49 367.10
R1 369.87 369.87 366.17 367.12
PP 364.38 364.38 364.38 363.01
S1 359.76 359.76 364.32 357.01
S2 354.27 354.27 363.39
S3 344.16 349.65 362.46
S4 334.05 339.54 359.68
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 507.66 483.75 379.30
R3 452.12 428.21 364.02
R2 396.58 396.58 358.93
R1 372.67 372.67 353.84 384.63
PP 341.04 341.04 341.04 347.02
S1 317.13 317.13 343.66 329.09
S2 285.50 285.50 338.57
S3 229.96 261.59 333.48
S4 174.42 206.05 318.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.00 315.91 55.09 15.1% 15.71 4.3% 90% False False 310,029
10 371.00 309.42 61.58 16.9% 10.87 3.0% 91% False False 218,284
20 371.00 290.56 80.44 22.0% 8.14 2.2% 93% False False 166,246
40 371.00 290.56 80.44 22.0% 6.84 1.9% 93% False False 176,617
60 371.00 290.56 80.44 22.0% 6.79 1.9% 93% False False 168,407
80 371.00 272.50 98.50 27.0% 6.53 1.8% 94% False False 158,508
100 371.00 272.50 98.50 27.0% 6.37 1.7% 94% False False 158,855
120 371.00 272.50 98.50 27.0% 6.24 1.7% 94% False False 148,353
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 411.97
2.618 395.47
1.618 385.36
1.000 379.11
0.618 375.25
HIGH 369.00
0.618 365.14
0.500 363.95
0.382 362.75
LOW 358.89
0.618 352.64
1.000 348.78
1.618 342.53
2.618 332.42
4.250 315.92
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 364.81 362.89
PP 364.38 360.54
S1 363.95 358.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.