RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 315.35 315.40 0.05 0.0% 283.80
High 318.70 317.91 -0.79 -0.2% 322.12
Low 313.27 311.31 -1.96 -0.6% 283.47
Close 315.69 313.47 -2.22 -0.7% 319.85
Range 5.43 6.60 1.18 21.7% 38.65
ATR 7.27 7.22 -0.05 -0.7% 0.00
Volume 177,800 74,500 -103,300 -58.1% 805,000
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 334.03 330.35 317.10
R3 327.43 323.75 315.29
R2 320.83 320.83 314.68
R1 317.15 317.15 314.08 315.69
PP 314.23 314.23 314.23 313.50
S1 310.55 310.55 312.87 309.09
S2 307.63 307.63 312.26
S3 301.03 303.95 311.66
S4 294.43 297.35 309.84
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 424.41 410.78 341.10
R3 385.77 372.13 330.48
R2 347.12 347.12 326.93
R1 333.49 333.49 323.39 340.31
PP 308.48 308.48 308.48 311.89
S1 294.84 294.84 316.31 301.66
S2 269.83 269.83 312.77
S3 231.19 256.20 309.22
S4 192.54 217.55 298.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.39 311.31 17.08 5.4% 6.35 2.0% 13% False True 144,160
10 328.39 272.50 55.89 17.8% 8.05 2.6% 73% False False 158,070
20 328.39 272.50 55.89 17.8% 6.17 2.0% 73% False False 126,947
40 328.39 272.50 55.89 17.8% 5.84 1.9% 73% False False 146,857
60 328.39 272.50 55.89 17.8% 5.79 1.8% 73% False False 131,854
80 328.39 260.53 67.86 21.6% 5.97 1.9% 78% False False 135,259
100 328.39 260.53 67.86 21.6% 5.98 1.9% 78% False False 141,217
120 328.39 260.53 67.86 21.6% 5.87 1.9% 78% False False 142,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 345.96
2.618 335.19
1.618 328.59
1.000 324.51
0.618 321.99
HIGH 317.91
0.618 315.39
0.500 314.61
0.382 313.83
LOW 311.31
0.618 307.23
1.000 304.71
1.618 300.63
2.618 294.03
4.250 283.26
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 314.61 315.00
PP 314.23 314.49
S1 313.85 313.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.