RATE Bankrate Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary Previous Current 31-Oct-2024 01-Nov-2024 Change Change % Previous Week Open 19.94 19.93 -0.01 -0.1% 19.58 High 19.94 20.22 0.28 1.4% 20.22 Low 19.76 19.93 0.17 0.9% 19.58 Close 19.76 20.19 0.43 2.2% 20.19 Range 0.18 0.29 0.11 58.7% 0.64 ATR 0.28 0.30 0.01 4.5% 0.00 Volume 1,200 6,300 5,100 425.0% 22,500
Daily Pivots for day following 01-Nov-2024 Classic Woodie Camarilla DeMark R4 20.98 20.87 20.35 R3 20.69 20.58 20.27 R2 20.40 20.40 20.24 R1 20.29 20.29 20.21 20.35 PP 20.11 20.11 20.11 20.14 S1 20.00 20.00 20.16 20.06 S2 19.82 19.82 20.13 S3 19.53 19.71 20.11 S4 19.24 19.42 20.03	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 21.92 21.69 20.54 R3 21.28 21.05 20.36 R2 20.64 20.64 20.30 R1 20.41 20.41 20.25 20.52 PP 20.00 20.00 20.00 20.05 S1 19.77 19.77 20.13 19.88 S2 19.36 19.36 20.07 S3 18.72 19.13 20.01 S4 18.08 18.49 19.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.22 19.75 0.47 2.3% 0.27 1.3% 93% True False 2,380 10 20.22 19.12 1.10 5.4% 0.35 1.7% 97% True False 3,100 20 20.22 18.56 1.66 8.2% 0.27 1.4% 98% True False 2,960 40 20.22 17.58 2.64 13.1% 0.18 0.9% 99% True False 2,322 60 20.22 17.22 3.00 14.9% 0.15 0.7% 99% True False 2,057 80 20.22 17.12 3.10 15.4% 0.12 0.6% 99% True False 1,694 100 20.22 17.12 3.10 15.4% 0.10 0.5% 99% True False 1,455 120 20.22 17.12 3.10 15.4% 0.10 0.5% 99% True False 1,415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.45 2.618 20.98 1.618 20.69 1.000 20.51 0.618 20.40 HIGH 20.22 0.618 20.11 0.500 20.08 0.382 20.04 LOW 19.93 0.618 19.75 1.000 19.64 1.618 19.46 2.618 19.17 4.250 18.70
Fisher Pivots for day following 01-Nov-2024 Pivot 1 day 3 day R1 20.15 20.12 PP 20.11 20.05 S1 20.08 19.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.