RATE Bankrate Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 19.86 19.85 -0.01 -0.1% 20.14
High 20.01 19.85 -0.16 -0.8% 20.14
Low 19.73 19.85 0.12 0.6% 19.73
Close 19.95 19.85 -0.11 -0.5% 19.85
Range 0.28 0.00 -0.28 -100.0% 0.41
ATR 0.29 0.27 -0.01 -4.5% 0.00
Volume 6,000 600 -5,400 -90.0% 9,400
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 19.85 19.85 19.85
R3 19.85 19.85 19.85
R2 19.85 19.85 19.85
R1 19.85 19.85 19.85 19.85
PP 19.85 19.85 19.85 19.85
S1 19.85 19.85 19.85 19.85
S2 19.85 19.85 19.85
S3 19.85 19.85 19.85
S4 19.85 19.85 19.85
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 21.14 20.90 20.07
R3 20.73 20.49 19.96
R2 20.32 20.32 19.92
R1 20.08 20.08 19.88 19.99
PP 19.91 19.91 19.91 19.86
S1 19.67 19.67 19.81 19.58
S2 19.50 19.50 19.77
S3 19.09 19.26 19.73
S4 18.68 18.85 19.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.14 19.73 0.41 2.1% 0.13 0.6% 28% False False 1,880
10 20.28 19.73 0.55 2.8% 0.15 0.8% 21% False False 2,490
20 20.58 19.40 1.18 5.9% 0.19 0.9% 38% False False 2,153
40 20.58 19.12 1.46 7.4% 0.24 1.2% 50% False False 2,596
60 20.58 18.23 2.35 11.9% 0.20 1.0% 69% False False 2,332
80 20.58 17.22 3.36 16.9% 0.17 0.9% 78% False False 2,281
100 20.58 17.16 3.42 17.3% 0.15 0.8% 79% False False 1,978
120 20.58 17.12 3.46 17.4% 0.13 0.7% 79% False False 1,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.85
2.618 19.85
1.618 19.85
1.000 19.85
0.618 19.85
HIGH 19.85
0.618 19.85
0.500 19.85
0.382 19.85
LOW 19.85
0.618 19.85
1.000 19.85
1.618 19.85
2.618 19.85
4.250 19.85
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 19.85 19.87
PP 19.85 19.86
S1 19.85 19.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.