RATE Bankrate Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 20.20 20.55 0.35 1.7% 19.55
High 20.31 20.79 0.48 2.4% 20.59
Low 20.17 20.55 0.38 1.9% 19.55
Close 20.31 20.79 0.48 2.4% 20.31
Range 0.14 0.24 0.10 73.5% 1.04
ATR 0.22 0.24 0.02 8.6% 0.00
Volume 1,264 1,200 -64 -5.1% 18,924
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 21.44 21.36 20.93
R3 21.20 21.12 20.86
R2 20.96 20.96 20.84
R1 20.87 20.87 20.82 20.92
PP 20.71 20.71 20.71 20.73
S1 20.63 20.63 20.77 20.67
S2 20.47 20.47 20.75
S3 20.23 20.39 20.73
S4 19.98 20.14 20.66
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 23.27 22.83 20.88
R3 22.23 21.79 20.60
R2 21.19 21.19 20.50
R1 20.75 20.75 20.41 20.97
PP 20.15 20.15 20.15 20.26
S1 19.71 19.71 20.22 19.93
S2 19.11 19.11 20.12
S3 18.07 18.67 20.02
S4 17.03 17.63 19.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.79 20.17 0.62 3.0% 0.14 0.7% 100% True False 1,612
10 20.79 19.55 1.24 6.0% 0.16 0.8% 100% True False 1,512
20 20.79 18.71 2.08 10.0% 0.16 0.8% 100% True False 1,216
40 20.79 18.45 2.34 11.3% 0.13 0.6% 100% True False 1,153
60 20.79 18.45 2.34 11.3% 0.14 0.7% 100% True False 1,542
80 20.79 18.45 2.34 11.3% 0.18 0.9% 100% True False 1,872
100 20.79 18.23 2.57 12.4% 0.18 0.9% 100% True False 1,944
120 20.79 17.22 3.57 17.2% 0.16 0.8% 100% True False 1,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.83
2.618 21.43
1.618 21.19
1.000 21.04
0.618 20.94
HIGH 20.79
0.618 20.70
0.500 20.67
0.382 20.64
LOW 20.55
0.618 20.40
1.000 20.31
1.618 20.16
2.618 19.91
4.250 19.51
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 20.75 20.69
PP 20.71 20.59
S1 20.67 20.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.