RATE Bankrate Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 18.83 18.97 0.14 0.7% 18.91
High 19.20 18.97 -0.24 -1.2% 18.95
Low 18.52 18.74 0.22 1.2% 18.00
Close 19.05 18.82 -0.24 -1.2% 18.16
Range 0.68 0.23 -0.46 -66.9% 0.95
ATR 0.23 0.23 0.01 2.7% 0.00
Volume 5,300 3,022 -2,278 -43.0% 2,800
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 19.52 19.39 18.94
R3 19.29 19.17 18.88
R2 19.07 19.07 18.86
R1 18.94 18.94 18.84 18.89
PP 18.84 18.84 18.84 18.82
S1 18.72 18.72 18.80 18.67
S2 18.62 18.62 18.78
S3 18.39 18.49 18.76
S4 18.17 18.27 18.69
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.21 20.64 18.68
R3 20.27 19.69 18.42
R2 19.32 19.32 18.33
R1 18.74 18.74 18.24 18.55
PP 18.37 18.37 18.37 18.28
S1 17.79 17.79 18.07 17.60
S2 17.42 17.42 17.98
S3 16.47 16.84 17.90
S4 15.52 15.89 17.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.20 18.00 1.20 6.4% 0.27 1.4% 68% False False 2,104
10 19.57 18.00 1.57 8.4% 0.14 0.8% 52% False False 1,161
20 19.57 18.00 1.57 8.4% 0.08 0.4% 52% False False 630
40 19.81 18.00 1.81 9.6% 0.09 0.5% 45% False False 2,557
60 20.09 18.00 2.09 11.1% 0.08 0.4% 39% False False 2,040
80 20.57 18.00 2.57 13.7% 0.08 0.4% 32% False False 1,993
100 20.57 18.00 2.57 13.7% 0.09 0.5% 32% False False 1,863
120 21.62 18.00 3.62 19.2% 0.12 0.6% 23% False False 2,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.92
2.618 19.55
1.618 19.33
1.000 19.19
0.618 19.10
HIGH 18.97
0.618 18.88
0.500 18.85
0.382 18.83
LOW 18.74
0.618 18.60
1.000 18.52
1.618 18.38
2.618 18.15
4.250 17.78
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 18.85 18.74
PP 18.84 18.67
S1 18.83 18.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.