RATE Bankrate Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 20.36 20.41 0.05 0.2% 21.31 High 20.42 20.45 0.03 0.1% 21.62 Low 20.33 20.33 0.01 0.0% 20.43 Close 20.33 20.36 0.03 0.1% 20.54 Range 0.10 0.12 0.02 26.2% 1.19 ATR 0.35 0.33 -0.02 -4.7% 0.00 Volume 3,500 2,100 -1,400 -40.0% 39,800
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 20.74 20.67 20.43 R3 20.62 20.55 20.39 R2 20.50 20.50 20.38 R1 20.43 20.43 20.37 20.41 PP 20.38 20.38 20.38 20.37 S1 20.31 20.31 20.35 20.29 S2 20.26 20.26 20.34 S3 20.14 20.19 20.33 S4 20.02 20.07 20.29	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 24.44 23.68 21.20 R3 23.25 22.49 20.87 R2 22.06 22.06 20.76 R1 21.30 21.30 20.65 21.08 PP 20.86 20.86 20.86 20.76 S1 20.11 20.11 20.43 19.89 S2 19.67 19.67 20.32 S3 18.48 18.92 20.22 S4 17.29 17.72 19.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.85 20.33 0.53 2.6% 0.19 0.9% 7% False False 5,520 10 21.62 20.33 1.30 6.4% 0.24 1.2% 3% False False 6,820 20 21.62 19.67 1.95 9.6% 0.25 1.2% 35% False False 4,803 40 21.62 19.55 2.07 10.2% 0.23 1.1% 39% False False 3,497 60 21.62 18.45 3.17 15.6% 0.20 1.0% 60% False False 2,700 80 21.62 18.45 3.17 15.6% 0.18 0.9% 60% False False 2,412 100 21.62 18.45 3.17 15.6% 0.19 0.9% 60% False False 2,477 120 21.62 18.45 3.17 15.6% 0.20 1.0% 60% False False 2,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.96 2.618 20.76 1.618 20.64 1.000 20.57 0.618 20.52 HIGH 20.45 0.618 20.40 0.500 20.39 0.382 20.38 LOW 20.33 0.618 20.26 1.000 20.21 1.618 20.14 2.618 20.02 4.250 19.82
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 20.39 20.43 PP 20.38 20.41 S1 20.37 20.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.