RATE Bankrate Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 19.90 19.56 -0.34 -1.7% 20.00 High 19.92 19.65 -0.27 -1.3% 20.13 Low 19.90 19.56 -0.34 -1.7% 19.56 Close 19.90 19.65 -0.24 -1.2% 19.65 Range 0.02 0.09 0.07 285.1% 0.57 ATR 0.18 0.19 0.01 6.4% 0.00 Volume 1,000 400 -600 -60.0% 5,800
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 19.90 19.87 19.70 R3 19.81 19.78 19.68 R2 19.71 19.71 19.67 R1 19.68 19.68 19.66 19.70 PP 19.62 19.62 19.62 19.63 S1 19.59 19.59 19.64 19.61 S2 19.53 19.53 19.64 S3 19.44 19.50 19.63 S4 19.34 19.41 19.60	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 21.49 21.14 19.97 R3 20.92 20.57 19.81 R2 20.35 20.35 19.76 R1 20.00 20.00 19.71 19.89 PP 19.78 19.78 19.78 19.73 S1 19.43 19.43 19.60 19.32 S2 19.21 19.21 19.55 S3 18.64 18.86 19.50 S4 18.07 18.29 19.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.13 19.56 0.57 2.9% 0.07 0.4% 16% False True 1,320 10 20.57 19.56 1.01 5.1% 0.11 0.5% 9% False True 2,346 20 20.57 19.56 1.01 5.1% 0.09 0.4% 9% False True 1,743 40 20.57 19.56 1.01 5.1% 0.10 0.5% 9% False True 1,471 60 21.62 19.56 2.06 10.5% 0.15 0.8% 5% False True 3,131 80 21.62 19.56 2.06 10.5% 0.17 0.8% 5% False True 2,911 100 21.62 18.45 3.17 16.1% 0.16 0.8% 38% False False 2,525 120 21.62 18.45 3.17 16.1% 0.15 0.8% 38% False False 2,373
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.05 2.618 19.90 1.618 19.80 1.000 19.75 0.618 19.71 HIGH 19.65 0.618 19.62 0.500 19.61 0.382 19.60 LOW 19.56 0.618 19.50 1.000 19.47 1.618 19.41 2.618 19.32 4.250 19.17
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 19.64 19.83 PP 19.62 19.77 S1 19.61 19.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.