QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 522.85 524.48 1.63 0.3% 501.20
High 524.07 525.97 1.90 0.4% 524.07
Low 513.11 520.06 6.95 1.4% 499.70
Close 521.74 524.80 3.06 0.6% 521.74
Range 10.96 5.91 -5.05 -46.1% 24.37
ATR 8.69 8.49 -0.20 -2.3% 0.00
Volume 51,837,900 23,627,900 -28,210,000 -54.4% 158,367,826
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 541.34 538.98 528.05
R3 535.43 533.07 526.43
R2 529.52 529.52 525.88
R1 527.16 527.16 525.34 528.34
PP 523.61 523.61 523.61 524.20
S1 521.25 521.25 524.26 522.43
S2 517.70 517.70 523.72
S3 511.79 515.34 523.17
S4 505.88 509.43 521.55
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 588.29 579.39 535.15
R3 563.92 555.02 528.44
R2 539.54 539.54 526.21
R1 530.64 530.64 523.97 535.09
PP 515.17 515.17 515.17 517.40
S1 506.27 506.27 519.51 510.72
S2 490.80 490.80 517.27
S3 466.42 481.90 515.04
S4 442.05 457.52 508.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 525.97 501.59 24.38 4.6% 7.14 1.4% 95% True False 30,060,305
10 527.92 499.70 28.22 5.4% 7.46 1.4% 89% False False 30,333,331
20 531.24 499.70 31.54 6.0% 7.88 1.5% 80% False False 31,976,371
40 539.15 496.56 42.60 8.1% 6.92 1.3% 66% False False 29,418,056
60 539.15 483.75 55.40 10.6% 6.44 1.2% 74% False False 29,272,924
80 539.15 477.40 61.75 11.8% 6.22 1.2% 77% False False 28,604,287
100 539.15 448.19 90.96 17.3% 6.50 1.2% 84% False False 30,096,533
120 539.15 423.45 115.70 22.0% 6.97 1.3% 88% False False 32,201,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 551.09
2.618 541.44
1.618 535.53
1.000 531.88
0.618 529.62
HIGH 525.97
0.618 523.71
0.500 523.02
0.382 522.32
LOW 520.06
0.618 516.41
1.000 514.15
1.618 510.50
2.618 504.59
4.250 494.94
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 524.21 523.05
PP 523.61 521.29
S1 523.02 519.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.