QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 538.73 538.38 -0.35 -0.1% 539.73
High 539.10 538.40 -0.70 -0.1% 540.81
Low 532.46 525.71 -6.75 -1.3% 525.71
Close 537.23 526.08 -11.15 -2.1% 526.08
Range 6.64 12.69 6.05 91.1% 15.10
ATR 7.30 7.69 0.38 5.3% 0.00
Volume 26,550,700 47,093,700 20,543,000 77.4% 113,876,261
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 568.13 559.80 533.06
R3 555.44 547.11 529.57
R2 542.75 542.75 528.41
R1 534.42 534.42 527.24 532.24
PP 530.06 530.06 530.06 528.98
S1 521.73 521.73 524.92 519.55
S2 517.37 517.37 523.75
S3 504.68 509.04 522.59
S4 491.99 496.35 519.10
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 576.17 566.22 534.39
R3 561.07 551.12 530.23
R2 545.97 545.97 528.85
R1 536.02 536.02 527.46 533.45
PP 530.87 530.87 530.87 529.58
S1 520.92 520.92 524.70 518.35
S2 515.77 515.77 523.31
S3 500.67 505.82 521.93
S4 485.57 490.72 517.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 540.81 525.71 15.10 2.9% 5.91 1.1% 2% False True 24,184,855
10 540.81 521.95 18.86 3.6% 6.14 1.2% 22% False False 24,435,669
20 540.81 510.15 30.66 5.8% 6.56 1.2% 52% False False 25,938,670
40 540.81 499.70 41.11 7.8% 6.86 1.3% 64% False False 27,701,155
60 540.81 499.70 41.11 7.8% 6.68 1.3% 64% False False 28,137,182
80 540.81 483.75 57.06 10.8% 6.42 1.2% 74% False False 28,381,197
100 540.81 477.40 63.41 12.1% 6.27 1.2% 77% False False 28,052,359
120 540.81 448.19 92.62 17.6% 6.45 1.2% 84% False False 29,344,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 592.33
2.618 571.62
1.618 558.93
1.000 551.09
0.618 546.24
HIGH 538.40
0.618 533.55
0.500 532.06
0.382 530.56
LOW 525.71
0.618 517.87
1.000 513.02
1.618 505.18
2.618 492.49
4.250 471.78
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 532.06 533.26
PP 530.06 530.87
S1 528.07 528.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.