QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 497.42 503.16 5.74 1.2% 515.37
High 503.95 503.48 -0.47 -0.1% 515.58
Low 497.08 496.56 -0.53 -0.1% 494.49
Close 503.46 503.17 -0.29 -0.1% 496.57
Range 6.87 6.93 0.05 0.7% 21.09
ATR 6.80 6.81 0.01 0.1% 0.00
Volume 24,523,000 29,427,521 4,904,521 20.0% 154,679,250
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 521.84 519.43 506.98
R3 514.92 512.51 505.07
R2 507.99 507.99 504.44
R1 505.58 505.58 503.80 506.79
PP 501.07 501.07 501.07 501.67
S1 498.66 498.66 502.54 499.86
S2 494.14 494.14 501.90
S3 487.22 491.73 501.27
S4 480.29 484.81 499.36
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 565.48 552.12 508.17
R3 544.39 531.03 502.37
R2 523.30 523.30 500.44
R1 509.94 509.94 498.50 506.08
PP 502.21 502.21 502.21 500.28
S1 488.85 488.85 494.64 484.99
S2 481.12 481.12 492.70
S3 460.03 467.76 490.77
S4 438.94 446.67 484.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 512.79 494.49 18.30 3.6% 6.61 1.3% 47% False False 32,256,724
10 515.58 494.49 21.09 4.2% 5.61 1.1% 41% False False 29,155,114
20 515.58 483.75 31.83 6.3% 5.36 1.1% 61% False False 28,488,152
40 515.58 477.40 38.18 7.6% 5.61 1.1% 67% False False 27,862,461
60 515.58 448.19 67.39 13.4% 6.23 1.2% 82% False False 30,580,810
80 515.58 423.45 92.13 18.3% 6.92 1.4% 87% False False 33,449,748
100 515.58 423.45 92.13 18.3% 6.94 1.4% 87% False False 33,593,296
120 515.58 423.45 92.13 18.3% 6.62 1.3% 87% False False 32,459,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 532.91
2.618 521.61
1.618 514.68
1.000 510.41
0.618 507.76
HIGH 503.48
0.618 500.83
0.500 500.02
0.382 499.20
LOW 496.56
0.618 492.28
1.000 489.63
1.618 485.35
2.618 478.43
4.250 467.12
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 502.12 502.20
PP 501.07 501.23
S1 500.02 500.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.