QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 461.92 467.30 5.38 1.2% 487.74
High 469.86 473.63 3.77 0.8% 493.62
Low 457.33 464.42 7.09 1.6% 468.05
Close 468.92 472.70 3.78 0.8% 468.94
Range 12.53 9.21 -3.32 -26.5% 25.57
ATR 10.45 10.36 -0.09 -0.8% 0.00
Volume 53,000,300 41,156,200 -11,844,100 -22.3% 175,445,195
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 497.88 494.50 477.77
R3 488.67 485.29 475.23
R2 479.46 479.46 474.39
R1 476.08 476.08 473.54 477.77
PP 470.25 470.25 470.25 471.10
S1 466.87 466.87 471.86 468.56
S2 461.04 461.04 471.01
S3 451.83 457.66 470.17
S4 442.62 448.45 467.63
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 553.58 536.83 483.00
R3 528.01 511.26 475.97
R2 502.44 502.44 473.63
R1 485.69 485.69 471.28 481.28
PP 476.87 476.87 476.87 474.67
S1 460.12 460.12 466.60 455.71
S2 451.30 451.30 464.25
S3 425.73 434.55 461.91
S4 400.16 408.98 454.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493.16 457.33 35.83 7.6% 10.18 2.2% 43% False False 41,799,879
10 493.62 457.33 36.29 7.7% 8.87 1.9% 42% False False 38,904,729
20 503.63 457.33 46.30 9.8% 9.76 2.1% 33% False False 45,535,632
40 540.81 457.33 83.48 17.7% 9.20 1.9% 18% False False 38,909,733
60 540.81 457.33 83.48 17.7% 8.52 1.8% 18% False False 35,894,036
80 540.81 457.33 83.48 17.7% 8.19 1.7% 18% False False 34,667,481
100 540.81 457.33 83.48 17.7% 7.68 1.6% 18% False False 33,275,311
120 540.81 457.33 83.48 17.7% 7.27 1.5% 18% False False 32,085,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 512.77
2.618 497.74
1.618 488.53
1.000 482.84
0.618 479.32
HIGH 473.63
0.618 470.11
0.500 469.03
0.382 467.94
LOW 464.42
0.618 458.73
1.000 455.21
1.618 449.52
2.618 440.31
4.250 425.28
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 471.48 471.44
PP 470.25 470.18
S1 469.03 468.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.