QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 521.19 510.44 -10.75 -2.1% 533.08
High 521.76 524.82 3.06 0.6% 539.15
Low 513.83 509.29 -4.54 -0.9% 509.29
Close 514.17 518.66 4.49 0.9% 518.66
Range 7.93 15.53 7.60 95.8% 29.86
ATR 7.31 7.90 0.59 8.0% 0.00
Volume 46,441,700 60,502,394 14,060,694 30.3% 221,996,597
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 564.18 556.95 527.20
R3 548.65 541.42 522.93
R2 533.12 533.12 521.51
R1 525.89 525.89 520.08 529.51
PP 517.59 517.59 517.59 519.40
S1 510.36 510.36 517.24 513.98
S2 502.06 502.06 515.81
S3 486.53 494.83 514.39
S4 471.00 479.30 510.12
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 611.95 595.16 535.08
R3 582.09 565.30 526.87
R2 552.23 552.23 524.13
R1 535.44 535.44 521.40 528.91
PP 522.37 522.37 522.37 519.10
S1 505.58 505.58 515.92 499.05
S2 492.51 492.51 513.19
S3 462.65 475.72 510.45
S4 432.79 445.86 502.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 539.15 509.29 29.86 5.8% 10.97 2.1% 31% False True 44,399,319
10 539.15 509.29 29.86 5.8% 8.10 1.6% 31% False True 35,154,740
20 539.15 501.93 37.22 7.2% 6.33 1.2% 45% False False 29,009,234
40 539.15 483.75 55.40 10.7% 5.99 1.2% 63% False False 29,061,238
60 539.15 477.40 61.75 11.9% 5.88 1.1% 67% False False 28,286,494
80 539.15 448.19 90.96 17.5% 6.25 1.2% 77% False False 30,166,387
100 539.15 423.45 115.70 22.3% 6.83 1.3% 82% False False 32,461,391
120 539.15 423.45 115.70 22.3% 6.86 1.3% 82% False False 32,894,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 590.82
2.618 565.48
1.618 549.95
1.000 540.35
0.618 534.42
HIGH 524.82
0.618 518.89
0.500 517.06
0.382 515.22
LOW 509.29
0.618 499.69
1.000 493.76
1.618 484.16
2.618 468.63
4.250 443.29
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 518.13 523.08
PP 517.59 521.61
S1 517.06 520.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.