QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 438.82 458.17 19.35 4.4% 464.46
High 447.58 463.38 15.80 3.5% 465.05
Low 437.62 452.88 15.26 3.5% 437.76
Close 444.48 454.56 10.08 2.3% 444.10
Range 9.96 10.50 0.54 5.4% 27.29
ATR 17.05 17.18 0.13 0.8% 0.00
Volume 52,195,354 55,667,948 3,472,594 6.7% 173,162,800
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 488.44 482.00 460.34
R3 477.94 471.50 457.45
R2 467.44 467.44 456.49
R1 461.00 461.00 455.52 458.97
PP 456.94 456.94 456.94 455.93
S1 450.50 450.50 453.60 448.47
S2 446.44 446.44 452.64
S3 435.94 440.00 451.67
S4 425.44 429.50 448.79
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 530.84 514.76 459.11
R3 503.55 487.47 451.60
R2 476.26 476.26 449.10
R1 460.18 460.18 446.60 454.58
PP 448.97 448.97 448.97 446.17
S1 432.89 432.89 441.60 427.29
S2 421.68 421.68 439.10
S3 394.39 405.60 436.60
S4 367.10 378.31 429.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463.38 427.93 35.45 7.8% 10.57 2.3% 75% True False 49,148,278
10 467.83 415.43 52.40 11.5% 16.13 3.5% 75% False False 62,848,889
20 493.16 402.39 90.77 20.0% 16.38 3.6% 57% False False 66,885,939
40 519.66 402.39 117.27 25.8% 13.66 3.0% 44% False False 57,157,439
60 540.81 402.39 138.42 30.5% 11.40 2.5% 38% False False 46,877,728
80 540.81 402.39 138.42 30.5% 10.34 2.3% 38% False False 42,941,513
100 540.81 402.39 138.42 30.5% 9.56 2.1% 38% False False 40,127,113
120 540.81 402.39 138.42 30.5% 8.92 2.0% 38% False False 38,214,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 508.01
2.618 490.87
1.618 480.37
1.000 473.88
0.618 469.87
HIGH 463.38
0.618 459.37
0.500 458.13
0.382 456.89
LOW 452.88
0.618 446.39
1.000 442.38
1.618 435.89
2.618 425.39
4.250 408.26
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 458.13 451.59
PP 456.94 448.62
S1 455.75 445.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.