QLD ProShares Ultra QQQ (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 109.83 109.59 -0.24 -0.2% 99.40 High 110.92 109.96 -0.96 -0.9% 110.93 Low 108.80 108.85 0.05 0.0% 98.35 Close 109.76 109.27 -0.49 -0.4% 110.60 Range 2.11 1.11 -1.00 -47.5% 12.58 ATR 2.60 2.49 -0.11 -4.1% 0.00 Volume 1,646,700 375,615 -1,271,085 -77.2% 13,487,600
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 112.69 112.09 109.88 R3 111.58 110.98 109.58 R2 110.47 110.47 109.47 R1 109.87 109.87 109.37 109.62 PP 109.36 109.36 109.36 109.23 S1 108.76 108.76 109.17 108.51 S2 108.25 108.25 109.07 S3 107.14 107.65 108.96 S4 106.03 106.54 108.66	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 144.37 140.06 117.52 R3 131.79 127.48 114.06 R2 119.21 119.21 112.91 R1 114.90 114.90 111.75 117.06 PP 106.63 106.63 106.63 107.70 S1 102.32 102.32 109.45 104.48 S2 94.05 94.05 108.29 S3 81.47 89.74 107.14 S4 68.89 77.16 103.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.20 108.75 2.45 2.2% 1.66 1.5% 21% False False 1,686,923 10 111.20 98.35 12.85 11.8% 2.02 1.8% 85% False False 2,287,241 20 111.20 98.24 12.96 11.9% 2.07 1.9% 85% False False 2,319,229 40 111.20 98.24 12.96 11.9% 2.14 2.0% 85% False False 2,629,209 60 111.20 96.31 14.89 13.6% 2.27 2.1% 87% False False 2,590,509 80 111.20 92.31 18.89 17.3% 2.24 2.0% 90% False False 2,642,703 100 111.20 85.20 26.00 23.8% 2.54 2.3% 93% False False 2,951,950 120 111.20 85.20 26.00 23.8% 2.58 2.4% 93% False False 2,994,711
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114.68 2.618 112.87 1.618 111.76 1.000 111.07 0.618 110.65 HIGH 109.96 0.618 109.54 0.500 109.41 0.382 109.27 LOW 108.85 0.618 108.16 1.000 107.74 1.618 107.05 2.618 105.94 4.250 104.13
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 109.41 109.83 PP 109.36 109.65 S1 109.32 109.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.