QLD ProShares Ultra QQQ (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 106.96 106.14 -0.82 -0.8% 103.63 High 107.23 107.01 -0.22 -0.2% 107.23 Low 103.35 105.48 2.13 2.1% 102.90 Close 106.45 106.71 0.26 0.2% 106.71 Range 3.88 1.53 -2.35 -60.6% 4.33 ATR 2.77 2.68 -0.09 -3.2% 0.00 Volume 2,683,400 1,917,882 -765,518 -28.5% 12,137,482
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 110.99 110.38 107.55 R3 109.46 108.85 107.13 R2 107.93 107.93 106.99 R1 107.32 107.32 106.85 107.63 PP 106.40 106.40 106.40 106.55 S1 105.79 105.79 106.57 106.10 S2 104.87 104.87 106.43 S3 103.34 104.26 106.29 S4 101.81 102.73 105.87	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 118.60 116.99 109.09 R3 114.27 112.66 107.90 R2 109.94 109.94 107.50 R1 108.33 108.33 107.11 109.14 PP 105.61 105.61 105.61 106.02 S1 104.00 104.00 106.31 104.81 S2 101.28 101.28 105.92 S3 96.95 99.67 105.52 S4 92.62 95.34 104.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.23 102.90 4.33 4.1% 2.68 2.5% 88% False False 2,427,496 10 110.92 102.11 8.81 8.3% 2.46 2.3% 52% False False 2,132,269 20 111.20 102.11 9.09 8.5% 2.27 2.1% 51% False False 2,441,284 40 111.20 98.24 12.96 12.1% 2.31 2.2% 65% False False 2,429,324 60 111.20 98.24 12.96 12.1% 2.23 2.1% 65% False False 2,599,704 80 111.20 96.31 14.89 14.0% 2.30 2.2% 70% False False 2,571,318 100 111.20 86.30 24.90 23.3% 2.38 2.2% 82% False False 2,811,071 120 111.20 85.20 26.00 24.4% 2.53 2.4% 83% False False 2,939,208
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113.51 2.618 111.02 1.618 109.49 1.000 108.54 0.618 107.96 HIGH 107.01 0.618 106.43 0.500 106.25 0.382 106.06 LOW 105.48 0.618 104.53 1.000 103.95 1.618 103.00 2.618 101.47 4.250 98.98
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 106.56 106.16 PP 106.40 105.61 S1 106.25 105.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.