QLD ProShares Ultra QQQ (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 81.81 85.52 3.71 4.5% 75.57
High 85.80 86.44 0.64 0.7% 86.44
Low 81.60 84.94 3.34 4.1% 71.97
Close 85.67 86.18 0.51 0.6% 86.18
Range 4.20 1.50 -2.70 -64.3% 14.47
ATR 6.05 5.72 -0.32 -5.4% 0.00
Volume 4,374,600 908,594 -3,466,006 -79.2% 20,117,094
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 90.35 89.76 87.00
R3 88.85 88.26 86.59
R2 87.35 87.35 86.45
R1 86.76 86.76 86.31 87.06
PP 85.85 85.85 85.85 86.00
S1 85.26 85.26 86.04 85.56
S2 84.35 84.35 85.90
S3 82.85 83.76 85.76
S4 81.35 82.26 85.35
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 124.94 120.03 94.13
R3 110.47 105.56 90.15
R2 96.00 96.00 88.83
R1 91.09 91.09 87.50 93.54
PP 81.53 81.53 81.53 82.76
S1 76.62 76.62 84.85 79.07
S2 67.06 67.06 83.52
S3 52.59 62.15 82.20
S4 38.12 47.68 78.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.44 71.97 14.47 16.8% 3.33 3.9% 98% True False 4,023,418
10 86.44 71.97 14.47 16.8% 3.59 4.2% 98% True False 4,676,599
20 93.40 64.72 28.68 33.3% 5.76 6.7% 75% False False 7,144,326
40 107.30 64.72 42.58 49.4% 4.88 5.7% 50% False False 5,714,098
60 119.67 64.72 54.95 63.8% 4.31 5.0% 39% False False 4,605,908
80 119.67 64.72 54.95 63.8% 3.99 4.6% 39% False False 4,433,300
100 120.68 64.72 55.96 64.9% 3.76 4.4% 38% False False 4,025,896
120 120.68 64.72 55.96 64.9% 3.53 4.1% 38% False False 3,760,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 92.82
2.618 90.37
1.618 88.87
1.000 87.94
0.618 87.37
HIGH 86.44
0.618 85.87
0.500 85.69
0.382 85.51
LOW 84.94
0.618 84.01
1.000 83.44
1.618 82.51
2.618 81.01
4.250 78.57
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 86.01 85.28
PP 85.85 84.39
S1 85.69 83.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.