QLD ProShares Ultra QQQ (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 112.54 107.88 -4.66 -4.1% 118.01
High 112.78 114.01 1.23 1.1% 120.68
Low 109.39 107.39 -2.00 -1.8% 107.39
Close 109.51 111.45 1.94 1.8% 111.45
Range 3.39 6.62 3.23 95.3% 13.29
ATR 3.15 3.40 0.25 7.9% 0.00
Volume 4,822,200 4,993,700 171,500 3.6% 18,454,348
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 130.81 127.75 115.09
R3 124.19 121.13 113.27
R2 117.57 117.57 112.66
R1 114.51 114.51 112.06 116.04
PP 110.95 110.95 110.95 111.72
S1 107.89 107.89 110.84 109.42
S2 104.33 104.33 110.24
S3 97.71 101.27 109.63
S4 91.09 94.65 107.81
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 153.04 145.54 118.76
R3 139.75 132.25 115.10
R2 126.46 126.46 113.89
R1 118.96 118.96 112.67 116.06
PP 113.17 113.17 113.17 111.73
S1 105.67 105.67 110.23 102.78
S2 99.88 99.88 109.01
S3 86.59 92.38 107.80
S4 73.30 79.09 104.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.68 107.39 13.29 11.9% 4.78 4.3% 31% False True 3,690,869
10 120.68 107.39 13.29 11.9% 3.52 3.2% 31% False True 2,805,861
20 120.68 105.00 15.68 14.1% 2.72 2.4% 41% False False 2,351,185
40 120.68 98.24 22.44 20.1% 2.53 2.3% 59% False False 2,396,047
60 120.68 96.31 24.37 21.9% 2.46 2.2% 62% False False 2,498,003
80 120.68 85.20 35.48 31.8% 2.58 2.3% 74% False False 2,716,949
100 120.68 76.76 43.92 39.4% 2.78 2.5% 79% False False 3,011,100
120 120.68 76.76 43.92 39.4% 2.78 2.5% 79% False False 2,981,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.15
2.618 131.34
1.618 124.72
1.000 120.63
0.618 118.10
HIGH 114.01
0.618 111.48
0.500 110.70
0.382 109.92
LOW 107.39
0.618 103.30
1.000 100.77
1.618 96.68
2.618 90.06
4.250 79.26
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 111.20 113.50
PP 110.95 112.82
S1 110.70 112.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.