QLD ProShares Ultra QQQ (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 118.75 118.54 -0.21 -0.2% 119.26
High 118.91 118.54 -0.37 -0.3% 119.67
Low 115.99 113.03 -2.96 -2.6% 113.03
Close 118.06 113.41 -4.65 -3.9% 113.41
Range 2.92 5.51 2.59 88.7% 6.64
ATR 3.10 3.27 0.17 5.6% 0.00
Volume 2,083,700 2,034,458 -49,242 -2.4% 8,752,558
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 131.52 127.98 116.44
R3 126.01 122.47 114.93
R2 120.50 120.50 114.42
R1 116.96 116.96 113.92 115.98
PP 114.99 114.99 114.99 114.50
S1 111.45 111.45 112.90 110.47
S2 109.48 109.48 112.40
S3 103.97 105.94 111.89
S4 98.46 100.43 110.38
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 135.29 130.99 117.06
R3 128.65 124.35 115.24
R2 122.01 122.01 114.63
R1 117.71 117.71 114.02 116.54
PP 115.37 115.37 115.37 114.79
S1 111.07 111.07 112.80 109.90
S2 108.73 108.73 112.19
S3 102.09 104.43 111.58
S4 95.45 97.79 109.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.67 113.03 6.64 5.9% 2.69 2.4% 6% False True 2,379,051
10 119.67 111.65 8.02 7.1% 2.71 2.4% 22% False False 2,135,715
20 119.67 106.95 12.72 11.2% 2.98 2.6% 51% False False 2,441,887
40 119.67 103.09 16.58 14.6% 2.96 2.6% 62% False False 3,070,083
60 120.68 103.09 17.59 15.5% 2.88 2.5% 59% False False 2,830,451
80 120.68 98.24 22.44 19.8% 2.75 2.4% 68% False False 2,733,065
100 120.68 96.31 24.37 21.5% 2.66 2.3% 70% False False 2,726,835
120 120.68 85.20 35.48 31.3% 2.71 2.4% 80% False False 2,834,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 141.96
2.618 132.97
1.618 127.46
1.000 124.05
0.618 121.95
HIGH 118.54
0.618 116.44
0.500 115.79
0.382 115.13
LOW 113.03
0.618 109.62
1.000 107.52
1.618 104.11
2.618 98.60
4.250 89.61
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 115.79 116.35
PP 114.99 115.37
S1 114.20 114.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.