QLD ProShares Ultra QQQ (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 83.98 77.18 -6.80 -8.1% 86.23
High 85.37 77.96 -7.41 -8.7% 92.90
Low 81.59 71.75 -9.84 -12.1% 71.75
Close 81.80 71.81 -9.99 -12.2% 71.81
Range 3.78 6.21 2.43 64.2% 21.15
ATR 4.36 4.76 0.41 9.3% 0.00
Volume 5,182,300 10,794,800 5,612,500 108.3% 69,857,638
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 92.47 88.35 75.23
R3 86.26 82.14 73.52
R2 80.05 80.05 72.95
R1 75.93 75.93 72.38 74.89
PP 73.84 73.84 73.84 73.32
S1 69.72 69.72 71.24 68.68
S2 67.63 67.63 70.67
S3 61.42 63.51 70.10
S4 55.21 57.30 68.39
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 142.27 128.19 83.44
R3 121.12 107.04 77.63
R2 99.97 99.97 75.69
R1 85.89 85.89 73.75 82.36
PP 78.82 78.82 78.82 77.05
S1 64.74 64.74 69.87 61.21
S2 57.67 57.67 67.93
S3 36.52 43.59 65.99
S4 15.37 22.44 60.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.90 71.75 21.15 29.5% 4.84 6.7% 0% False True 5,844,040
10 93.40 71.75 21.65 30.1% 4.55 6.3% 0% False True 7,398,053
20 98.70 71.75 26.95 37.5% 3.63 5.1% 0% False True 5,208,101
40 98.93 71.75 27.18 37.8% 3.70 5.1% 0% False True 4,969,938
60 118.54 71.75 46.79 65.2% 4.22 5.9% 0% False True 4,762,084
80 119.67 71.75 47.92 66.7% 3.80 5.3% 0% False True 4,110,502
100 119.67 71.75 47.92 66.7% 3.69 5.1% 0% False True 3,843,381
120 119.67 71.75 47.92 66.7% 3.53 4.9% 0% False True 3,966,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 104.35
2.618 94.22
1.618 88.01
1.000 84.17
0.618 81.80
HIGH 77.96
0.618 75.59
0.500 74.86
0.382 74.12
LOW 71.75
0.618 67.91
1.000 65.54
1.618 61.70
2.618 55.49
4.250 45.36
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 74.86 78.56
PP 73.84 76.31
S1 72.83 74.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.