QID ProShares UltraShort QQQ (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 31.97 33.38 1.41 4.4% 30.67
High 32.70 33.52 0.82 2.5% 33.52
Low 31.92 31.53 -0.39 -1.2% 29.98
Close 32.61 32.30 -0.31 -0.9% 32.30
Range 0.78 1.99 1.21 155.1% 3.55
ATR 0.89 0.96 0.08 8.9% 0.00
Volume 6,766,334 8,223,000 1,456,666 21.5% 30,263,363
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 38.42 37.35 33.39
R3 36.43 35.36 32.85
R2 34.44 34.44 32.66
R1 33.37 33.37 32.48 32.91
PP 32.45 32.45 32.45 32.22
S1 31.38 31.38 32.12 30.92
S2 30.46 30.46 31.94
S3 28.47 29.39 31.75
S4 26.48 27.40 31.21
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 42.57 40.98 34.25
R3 39.02 37.43 33.27
R2 35.48 35.48 32.95
R1 33.89 33.89 32.62 34.68
PP 31.93 31.93 31.93 32.33
S1 30.34 30.34 31.98 31.14
S2 28.39 28.39 31.65
S3 24.84 26.80 31.33
S4 21.30 23.25 30.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.52 29.98 3.55 11.0% 1.26 3.9% 66% True False 6,052,672
10 33.52 29.98 3.55 11.0% 0.92 2.9% 66% True False 4,947,789
20 34.47 29.98 4.49 13.9% 0.75 2.3% 52% False False 4,213,855
40 36.95 29.98 6.97 21.6% 0.78 2.4% 33% False False 4,499,072
60 37.76 29.98 7.79 24.1% 0.80 2.5% 30% False False 4,627,694
80 43.46 29.98 13.49 41.7% 0.90 2.8% 17% False False 5,056,378
100 48.46 29.98 18.49 57.2% 1.05 3.2% 13% False False 5,538,500
120 48.46 29.98 18.49 57.2% 1.05 3.2% 13% False False 5,787,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.98
2.618 38.73
1.618 36.74
1.000 35.51
0.618 34.75
HIGH 33.52
0.618 32.76
0.500 32.53
0.382 32.29
LOW 31.53
0.618 30.30
1.000 29.54
1.618 28.31
2.618 26.32
4.250 23.07
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 32.53 32.16
PP 32.45 32.02
S1 32.38 31.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.