QID ProShares UltraShort QQQ (NYSE)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 47.63 38.04 -9.59 -20.1% 39.22
High 47.65 41.29 -6.36 -13.3% 45.94
Low 35.70 37.74 2.04 5.7% 36.41
Close 36.19 39.17 2.98 8.2% 45.92
Range 11.95 3.55 -8.40 -70.3% 9.53
ATR 3.89 3.98 0.09 2.2% 0.00
Volume 20,513,800 23,230,800 2,717,000 13.2% 90,306,596
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.05 48.16 41.12
R3 46.50 44.61 40.15
R2 42.95 42.95 39.82
R1 41.06 41.06 39.50 42.01
PP 39.40 39.40 39.40 39.87
S1 37.51 37.51 38.84 38.46
S2 35.85 35.85 38.52
S3 32.30 33.96 38.19
S4 28.75 30.41 37.22
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.35 68.16 51.16
R3 61.82 58.63 48.54
R2 52.29 52.29 47.67
R1 49.10 49.10 46.79 50.70
PP 42.76 42.76 42.76 43.55
S1 39.57 39.57 45.05 41.17
S2 33.23 33.23 44.17
S3 23.70 30.04 43.30
S4 14.17 20.51 40.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.45 35.70 14.75 37.7% 8.05 20.5% 24% False False 17,910,996
10 50.45 35.70 14.75 37.7% 5.17 13.2% 24% False False 14,170,937
20 50.45 34.49 15.96 40.7% 3.39 8.7% 29% False False 10,806,654
40 50.45 34.49 15.96 40.7% 2.29 5.8% 29% False False 8,193,142
60 50.45 31.74 18.71 47.8% 2.17 5.5% 40% False False 8,833,693
80 50.45 29.32 21.13 53.9% 1.83 4.7% 47% False False 7,912,274
100 50.45 29.32 21.13 53.9% 1.63 4.2% 47% False False 7,439,061
120 50.45 29.32 21.13 53.9% 1.49 3.8% 47% False False 6,992,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 56.38
2.618 50.58
1.618 47.03
1.000 44.84
0.618 43.48
HIGH 41.29
0.618 39.93
0.500 39.52
0.382 39.10
LOW 37.74
0.618 35.55
1.000 34.19
1.618 32.00
2.618 28.45
4.250 22.65
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 39.52 42.28
PP 39.40 41.24
S1 39.29 40.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.