QID ProShares UltraShort QQQ (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 33.82 34.12 0.30 0.9% 34.91 High 35.00 34.32 -0.68 -1.9% 35.12 Low 33.72 33.83 0.10 0.3% 33.72 Close 33.99 33.92 -0.07 -0.2% 33.92 Range 1.28 0.50 -0.78 -61.3% 1.40 ATR 0.90 0.87 -0.03 -3.2% 0.00 Volume 7,167,700 4,903,895 -2,263,805 -31.6% 30,918,495
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 35.51 35.21 34.19 R3 35.01 34.71 34.06 R2 34.52 34.52 34.01 R1 34.22 34.22 33.97 34.12 PP 34.02 34.02 34.02 33.97 S1 33.72 33.72 33.87 33.63 S2 33.53 33.53 33.83 S3 33.03 33.23 33.78 S4 32.54 32.73 33.65	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 38.45 37.58 34.69 R3 37.05 36.18 34.30 R2 35.65 35.65 34.18 R1 34.79 34.79 34.05 34.52 PP 34.25 34.25 34.25 34.12 S1 33.39 33.39 33.79 33.12 S2 32.86 32.86 33.66 S3 31.46 31.99 33.54 S4 30.06 30.59 33.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.12 33.72 1.40 4.1% 0.88 2.6% 14% False False 5,439,259 10 35.39 32.96 2.43 7.2% 0.88 2.6% 40% False False 5,149,869 20 35.39 32.57 2.82 8.3% 0.73 2.2% 48% False False 4,507,434 40 36.97 32.57 4.40 13.0% 0.77 2.3% 31% False False 4,728,136 60 36.97 32.57 4.40 13.0% 0.77 2.3% 31% False False 4,570,608 80 37.76 32.57 5.19 15.3% 0.82 2.4% 26% False False 4,844,417 100 40.04 32.57 7.47 22.0% 0.82 2.4% 18% False False 4,982,290 120 43.46 32.57 10.89 32.1% 0.96 2.8% 12% False False 5,412,626
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 36.42 2.618 35.62 1.618 35.12 1.000 34.82 0.618 34.63 HIGH 34.32 0.618 34.13 0.500 34.07 0.382 34.01 LOW 33.83 0.618 33.52 1.000 33.33 1.618 33.02 2.618 32.53 4.250 31.72
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 34.07 34.42 PP 34.02 34.25 S1 33.97 34.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.