QID ProShares UltraShort QQQ (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 29.56 29.62 0.06 0.2% 29.42
High 30.23 31.02 0.79 2.6% 31.02
Low 29.52 29.62 0.10 0.3% 29.32
Close 29.92 30.97 1.05 3.5% 30.97
Range 0.71 1.40 0.69 97.2% 1.70
ATR 0.85 0.89 0.04 4.7% 0.00
Volume 3,351,271 6,671,900 3,320,629 99.1% 16,212,871
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.74 34.25 31.74
R3 33.34 32.85 31.36
R2 31.94 31.94 31.23
R1 31.45 31.45 31.10 31.70
PP 30.54 30.54 30.54 30.66
S1 30.05 30.05 30.84 30.30
S2 29.14 29.14 30.71
S3 27.74 28.65 30.59
S4 26.34 27.25 30.20
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.54 34.95 31.91
R3 33.84 33.25 31.44
R2 32.14 32.14 31.28
R1 31.55 31.55 31.13 31.85
PP 30.44 30.44 30.44 30.58
S1 29.85 29.85 30.81 30.15
S2 28.74 28.74 30.66
S3 27.04 28.15 30.50
S4 25.34 26.45 30.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.02 29.32 1.70 5.5% 0.67 2.2% 97% True False 3,833,715
10 31.41 29.32 2.09 6.7% 0.69 2.2% 79% False False 4,123,024
20 32.76 29.32 3.44 11.1% 0.80 2.6% 48% False False 4,908,706
40 34.22 29.32 4.90 15.8% 0.82 2.7% 34% False False 5,061,655
60 34.47 29.32 5.15 16.6% 0.80 2.6% 32% False False 4,779,055
80 36.95 29.32 7.63 24.6% 0.80 2.6% 22% False False 4,780,363
100 37.76 29.32 8.44 27.3% 0.81 2.6% 20% False False 4,801,278
120 43.46 29.32 14.14 45.7% 0.88 2.8% 12% False False 5,058,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 36.97
2.618 34.69
1.618 33.29
1.000 32.42
0.618 31.89
HIGH 31.02
0.618 30.49
0.500 30.32
0.382 30.15
LOW 29.62
0.618 28.75
1.000 28.22
1.618 27.35
2.618 25.95
4.250 23.67
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 30.75 30.70
PP 30.54 30.44
S1 30.32 30.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.