QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 142.78 146.08 3.30 2.3% 134.73
High 147.82 149.20 1.38 0.9% 149.20
Low 141.99 146.08 4.09 2.9% 133.36
Close 147.21 148.56 1.35 0.9% 148.56
Range 5.83 3.12 -2.71 -46.5% 15.84
ATR 6.86 6.60 -0.27 -3.9% 0.00
Volume 8,810,600 5,145,600 -3,665,000 -41.6% 39,385,700
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 157.31 156.05 150.28
R3 154.19 152.93 149.42
R2 151.07 151.07 149.13
R1 149.81 149.81 148.85 150.44
PP 147.95 147.95 147.95 148.26
S1 146.69 146.69 148.27 147.32
S2 144.83 144.83 147.99
S3 141.71 143.57 147.70
S4 138.59 140.45 146.84
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.23 185.73 157.27
R3 175.39 169.89 152.92
R2 159.55 159.55 151.46
R1 154.05 154.05 150.01 156.80
PP 143.71 143.71 143.71 145.08
S1 138.21 138.21 147.11 140.96
S2 127.87 127.87 145.66
S3 112.03 122.37 144.20
S4 96.19 106.53 139.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.20 133.36 15.84 10.7% 3.77 2.5% 96% True False 7,877,140
10 149.20 131.11 18.09 12.2% 4.54 3.1% 96% True False 8,116,656
20 157.64 120.80 36.84 24.8% 7.20 4.8% 75% False False 10,715,330
40 161.82 120.80 41.02 27.6% 5.75 3.9% 68% False False 8,699,655
60 177.00 120.80 56.20 37.8% 5.28 3.6% 49% False False 8,461,232
80 177.00 120.80 56.20 37.8% 4.90 3.3% 49% False False 8,067,839
100 177.00 120.80 56.20 37.8% 4.71 3.2% 49% False False 7,891,652
120 182.10 120.80 61.30 41.3% 4.74 3.2% 45% False False 8,156,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.46
2.618 157.37
1.618 154.25
1.000 152.32
0.618 151.13
HIGH 149.20
0.618 148.01
0.500 147.64
0.382 147.27
LOW 146.08
0.618 144.15
1.000 142.96
1.618 141.03
2.618 137.91
4.250 132.82
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 148.25 147.20
PP 147.95 145.85
S1 147.64 144.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.