QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 149.58 155.66 6.08 4.1% 158.16
High 154.57 158.69 4.12 2.7% 161.16
Low 149.43 154.55 5.12 3.4% 149.43
Close 152.89 158.24 5.35 3.5% 152.89
Range 5.14 4.14 -1.00 -19.5% 11.73
ATR 4.77 4.84 0.07 1.5% 0.00
Volume 17,347,000 8,863,100 -8,483,900 -48.9% 46,708,708
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 169.58 168.05 160.52
R3 165.44 163.91 159.38
R2 161.30 161.30 159.00
R1 159.77 159.77 158.62 160.54
PP 157.16 157.16 157.16 157.54
S1 155.63 155.63 157.86 156.40
S2 153.02 153.02 157.48
S3 148.88 151.49 157.10
S4 144.74 147.35 155.96
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 189.68 183.02 159.34
R3 177.95 171.29 156.12
R2 166.22 166.22 155.04
R1 159.56 159.56 153.97 157.03
PP 154.49 154.49 154.49 153.23
S1 147.83 147.83 151.81 145.30
S2 142.76 142.76 150.74
S3 131.03 136.10 149.66
S4 119.30 124.37 146.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.16 149.43 11.73 7.4% 5.40 3.4% 75% False False 9,124,141
10 161.49 149.43 12.06 7.6% 4.62 2.9% 73% False False 8,190,984
20 165.00 149.43 15.57 9.8% 4.18 2.6% 57% False False 7,741,694
40 182.10 149.43 32.67 20.6% 4.59 2.9% 27% False False 8,493,453
60 182.10 149.43 32.67 20.6% 4.68 3.0% 27% False False 7,886,270
80 182.10 149.43 32.67 20.6% 4.72 3.0% 27% False False 7,989,390
100 182.10 149.43 32.67 20.6% 4.87 3.1% 27% False False 7,873,101
120 211.09 149.43 61.66 39.0% 5.15 3.3% 14% False False 8,073,835
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 176.29
2.618 169.53
1.618 165.39
1.000 162.83
0.618 161.25
HIGH 158.69
0.618 157.11
0.500 156.62
0.382 156.13
LOW 154.55
0.618 151.99
1.000 150.41
1.618 147.85
2.618 143.71
4.250 136.96
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 157.70 156.85
PP 157.16 155.45
S1 156.62 154.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.