QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 164.00 155.16 -8.84 -5.4% 170.00
High 164.20 156.94 -7.26 -4.4% 170.79
Low 152.95 153.59 0.64 0.4% 159.60
Close 154.27 155.46 1.19 0.8% 160.50
Range 11.25 3.35 -7.90 -70.2% 11.19
ATR 5.72 5.55 -0.17 -3.0% 0.00
Volume 14,481,326 10,685,700 -3,795,626 -26.2% 81,968,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 165.38 163.77 157.30
R3 162.03 160.42 156.38
R2 158.68 158.68 156.07
R1 157.07 157.07 155.77 157.88
PP 155.33 155.33 155.33 155.73
S1 153.72 153.72 155.15 154.53
S2 151.98 151.98 154.85
S3 148.63 150.37 154.54
S4 145.28 147.02 153.62
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 197.20 190.04 166.65
R3 186.01 178.85 163.58
R2 174.82 174.82 162.55
R1 167.66 167.66 161.53 165.65
PP 163.63 163.63 163.63 162.62
S1 156.47 156.47 159.47 154.46
S2 152.44 152.44 158.45
S3 141.25 145.28 157.42
S4 130.06 134.09 154.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.23 152.95 13.28 8.5% 6.60 4.2% 19% False False 10,400,725
10 166.23 152.95 13.28 8.5% 5.18 3.3% 19% False False 9,412,382
20 182.10 152.95 29.15 18.8% 5.07 3.3% 9% False False 9,725,772
40 182.10 152.95 29.15 18.8% 5.02 3.2% 9% False False 9,098,028
60 182.10 152.95 29.15 18.8% 5.08 3.3% 9% False False 8,508,780
80 182.10 152.95 29.15 18.8% 5.01 3.2% 9% False False 7,982,693
100 182.10 152.95 29.15 18.8% 4.89 3.1% 9% False False 8,202,266
120 182.10 152.95 29.15 18.8% 5.03 3.2% 9% False False 8,258,816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 171.18
2.618 165.71
1.618 162.36
1.000 160.29
0.618 159.01
HIGH 156.94
0.618 155.66
0.500 155.27
0.382 154.87
LOW 153.59
0.618 151.52
1.000 150.24
1.618 148.17
2.618 144.82
4.250 139.35
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 155.40 158.58
PP 155.33 157.54
S1 155.27 156.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.