QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 147.00 134.34 -12.66 -8.6% 150.80
High 147.40 135.86 -11.54 -7.8% 155.46
Low 138.56 126.68 -11.88 -8.6% 126.68
Close 139.42 127.46 -11.96 -8.6% 127.46
Range 8.84 9.18 0.34 3.8% 28.78
ATR 5.45 5.97 0.52 9.6% 0.00
Volume 16,463,541 19,013,711 2,550,170 15.5% 91,341,352
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 157.54 151.68 132.51
R3 148.36 142.50 129.98
R2 139.18 139.18 129.14
R1 133.32 133.32 128.30 131.66
PP 130.00 130.00 130.00 129.17
S1 124.14 124.14 126.62 122.48
S2 120.82 120.82 125.78
S3 111.64 114.96 124.94
S4 102.46 105.78 122.41
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 222.87 203.95 143.29
R3 194.09 175.17 135.37
R2 165.31 165.31 132.74
R1 146.39 146.39 130.10 141.46
PP 136.53 136.53 136.53 134.07
S1 117.61 117.61 124.82 112.68
S2 107.75 107.75 122.18
S3 78.97 88.83 119.55
S4 50.19 60.05 111.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.46 126.68 28.78 22.6% 7.41 5.8% 3% False True 12,539,310
10 157.64 126.68 30.96 24.3% 6.12 4.8% 3% False True 10,025,925
20 161.47 126.68 34.79 27.3% 4.68 3.7% 2% False True 7,939,928
40 161.82 126.68 35.14 27.6% 4.53 3.6% 2% False True 7,333,565
60 175.43 126.68 48.75 38.2% 4.91 3.9% 2% False True 7,838,067
80 176.50 126.68 49.82 39.1% 4.57 3.6% 2% False True 7,680,986
100 177.00 126.68 50.32 39.5% 4.53 3.6% 2% False True 7,928,287
120 177.00 126.68 50.32 39.5% 4.36 3.4% 2% False True 7,753,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 174.88
2.618 159.89
1.618 150.71
1.000 145.04
0.618 141.53
HIGH 135.86
0.618 132.35
0.500 131.27
0.382 130.19
LOW 126.68
0.618 121.01
1.000 117.50
1.618 111.83
2.618 102.65
4.250 87.67
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 131.27 137.04
PP 130.00 133.85
S1 128.73 130.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.