PXD Pioneer Natural Resources Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
02-May-2024 02-May-2024 Change Change % Previous Week
Open 269.47 269.47 0.00 0.0% 269.04
High 272.23 272.23 0.00 0.0% 277.35
Low 269.14 269.14 0.00 0.0% 265.02
Close 269.62 269.62 0.00 0.0% 268.87
Range 3.09 3.09 0.00 0.0% 12.33
ATR 5.92 5.72 -0.20 -3.4% 0.00
Volume 4,935,200 4,935,200 0 0.0% 17,703,616
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 279.60 277.70 271.32
R3 276.51 274.61 270.47
R2 273.42 273.42 270.19
R1 271.52 271.52 269.90 272.47
PP 270.33 270.33 270.33 270.81
S1 268.43 268.43 269.34 269.38
S2 267.24 267.24 269.05
S3 264.15 265.34 268.77
S4 261.06 262.25 267.92
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 307.40 300.46 275.65
R3 295.07 288.14 272.26
R2 282.74 282.74 271.13
R1 275.81 275.81 270.00 273.11
PP 270.41 270.41 270.41 269.06
S1 263.48 263.48 267.74 260.78
S2 258.08 258.08 266.61
S3 245.76 251.15 265.48
S4 233.43 238.82 262.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.31 263.69 10.62 3.9% 5.22 1.9% 56% False False 3,934,801
10 274.31 263.69 10.62 3.9% 6.03 2.2% 56% False False 2,996,930
20 277.35 263.69 13.66 5.1% 5.67 2.1% 43% False False 2,467,726
40 278.83 263.69 15.14 5.6% 5.16 1.9% 39% False False 2,012,906
60 278.83 253.39 25.44 9.4% 4.59 1.7% 64% False False 1,748,570
80 278.83 239.48 39.36 14.6% 4.26 1.6% 77% False False 1,826,763
100 278.83 229.79 49.04 18.2% 4.13 1.5% 81% False False 1,935,540
120 278.83 224.48 54.35 20.2% 4.21 1.6% 83% False False 2,012,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Fibonacci Retracements and Extensions
4.250 285.36
2.618 280.32
1.618 277.23
1.000 275.32
0.618 274.14
HIGH 272.23
0.618 271.05
0.500 270.69
0.382 270.32
LOW 269.14
0.618 267.23
1.000 266.05
1.618 264.14
2.618 261.05
4.250 256.01
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 270.69 269.07
PP 270.33 268.51
S1 269.98 267.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.