Trading Metrics calculated at close of trading on 24-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
12.97 |
12.71 |
-0.26 |
-2.0% |
13.21 |
High |
13.05 |
12.87 |
-0.18 |
-1.4% |
13.93 |
Low |
12.64 |
12.71 |
0.07 |
0.6% |
12.52 |
Close |
12.72 |
12.82 |
0.10 |
0.8% |
12.89 |
Range |
0.41 |
0.16 |
-0.25 |
-61.0% |
1.41 |
ATR |
0.46 |
0.44 |
-0.02 |
-4.6% |
0.00 |
Volume |
533,700 |
173,768 |
-359,932 |
-67.4% |
4,775,100 |
|
Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.28 |
13.21 |
12.91 |
|
R3 |
13.12 |
13.05 |
12.86 |
|
R2 |
12.96 |
12.96 |
12.85 |
|
R1 |
12.89 |
12.89 |
12.83 |
12.93 |
PP |
12.80 |
12.80 |
12.80 |
12.82 |
S1 |
12.73 |
12.73 |
12.81 |
12.77 |
S2 |
12.64 |
12.64 |
12.79 |
|
S3 |
12.48 |
12.57 |
12.78 |
|
S4 |
12.32 |
12.41 |
12.73 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.34 |
16.53 |
13.67 |
|
R3 |
15.93 |
15.12 |
13.28 |
|
R2 |
14.52 |
14.52 |
13.15 |
|
R1 |
13.71 |
13.71 |
13.02 |
13.41 |
PP |
13.11 |
13.11 |
13.11 |
12.97 |
S1 |
12.30 |
12.30 |
12.76 |
12.00 |
S2 |
11.70 |
11.70 |
12.63 |
|
S3 |
10.29 |
10.89 |
12.50 |
|
S4 |
8.88 |
9.48 |
12.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.93 |
12.52 |
1.41 |
11.0% |
0.58 |
4.5% |
21% |
False |
False |
623,553 |
10 |
13.93 |
12.52 |
1.41 |
11.0% |
0.50 |
3.9% |
21% |
False |
False |
716,896 |
20 |
14.28 |
12.52 |
1.76 |
13.7% |
0.42 |
3.2% |
17% |
False |
False |
773,474 |
40 |
14.28 |
10.77 |
3.51 |
27.4% |
0.41 |
3.2% |
58% |
False |
False |
810,683 |
60 |
14.28 |
10.57 |
3.71 |
28.9% |
0.33 |
2.6% |
61% |
False |
False |
630,517 |
80 |
14.28 |
9.60 |
4.68 |
36.5% |
0.31 |
2.4% |
69% |
False |
False |
577,593 |
100 |
14.28 |
8.57 |
5.71 |
44.5% |
0.31 |
2.4% |
74% |
False |
False |
552,009 |
120 |
14.28 |
8.29 |
6.00 |
46.8% |
0.30 |
2.4% |
76% |
False |
False |
554,304 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.55 |
2.618 |
13.29 |
1.618 |
13.13 |
1.000 |
13.03 |
0.618 |
12.97 |
HIGH |
12.87 |
0.618 |
12.81 |
0.500 |
12.79 |
0.382 |
12.77 |
LOW |
12.71 |
0.618 |
12.61 |
1.000 |
12.55 |
1.618 |
12.45 |
2.618 |
12.29 |
4.250 |
12.03 |
|
|
Fisher Pivots for day following 24-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
12.81 |
12.83 |
PP |
12.80 |
12.82 |
S1 |
12.79 |
12.82 |
|