PX Praxair Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 11.49 11.32 -0.17 -1.5% 12.07 High 12.02 11.39 -0.63 -5.2% 12.45 Low 11.49 10.40 -1.10 -9.5% 11.62 Close 11.94 10.53 -1.41 -11.8% 11.75 Range 0.53 1.00 0.47 89.5% 0.83 ATR 0.38 0.46 0.08 21.8% 0.00 Volume 238,500 690,879 452,379 189.7% 2,173,900
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 13.76 13.14 11.08 R3 12.76 12.14 10.80 R2 11.77 11.77 10.71 R1 11.15 11.15 10.62 10.96 PP 10.77 10.77 10.77 10.68 S1 10.15 10.15 10.44 9.97 S2 9.78 9.78 10.35 S3 8.78 9.16 10.26 S4 7.79 8.16 9.98	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 14.43 13.92 12.21 R3 13.60 13.09 11.98 R2 12.77 12.77 11.90 R1 12.26 12.26 11.83 12.10 PP 11.94 11.94 11.94 11.86 S1 11.43 11.43 11.67 11.27 S2 11.11 11.11 11.60 S3 10.28 10.60 11.52 S4 9.45 9.77 11.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.02 10.40 1.62 15.4% 0.48 4.5% 8% False True 452,135 10 12.45 10.40 2.06 19.5% 0.36 3.4% 7% False True 400,580 20 12.45 10.40 2.06 19.5% 0.36 3.4% 7% False True 400,510 40 13.85 10.40 3.45 32.8% 0.42 3.9% 4% False True 546,810 60 13.93 10.40 3.54 33.6% 0.40 3.8% 4% False True 536,994 80 13.93 10.40 3.54 33.6% 0.41 3.9% 4% False True 572,038 100 14.28 10.40 3.89 36.9% 0.41 3.9% 3% False True 673,462 120 14.28 10.40 3.89 36.9% 0.37 3.6% 3% False True 598,813
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 15.62 2.618 13.99 1.618 13.00 1.000 12.39 0.618 12.00 HIGH 11.39 0.618 11.01 0.500 10.89 0.382 10.78 LOW 10.40 0.618 9.78 1.000 9.40 1.618 8.79 2.618 7.79 4.250 6.17
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 10.89 11.21 PP 10.77 10.98 S1 10.65 10.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.