PX Praxair Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 10.91 11.10 0.19 1.7% 10.96 High 11.23 11.24 0.01 0.0% 11.32 Low 10.91 11.04 0.13 1.2% 10.30 Close 11.19 11.21 0.02 0.2% 11.21 Range 0.32 0.20 -0.13 -39.1% 1.02 ATR 0.50 0.48 -0.02 -4.4% 0.00 Volume 465,700 365,900 -99,800 -21.4% 5,064,195
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 11.75 11.67 11.32 R3 11.55 11.48 11.26 R2 11.36 11.36 11.25 R1 11.28 11.28 11.23 11.32 PP 11.16 11.16 11.16 11.18 S1 11.09 11.09 11.19 11.13 S2 10.97 10.97 11.17 S3 10.77 10.89 11.16 S4 10.58 10.70 11.10	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 14.00 13.63 11.77 R3 12.98 12.61 11.49 R2 11.96 11.96 11.40 R1 11.59 11.59 11.30 11.78 PP 10.94 10.94 10.94 11.04 S1 10.57 10.57 11.12 10.76 S2 9.92 9.92 11.02 S3 8.90 9.55 10.93 S4 7.88 8.53 10.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.32 10.77 0.55 4.9% 0.39 3.5% 80% False False 462,199 10 11.32 10.30 1.02 9.1% 0.42 3.8% 89% False False 540,659 20 11.32 10.09 1.23 11.0% 0.38 3.4% 91% False False 489,464 40 12.02 8.85 3.17 28.3% 0.56 5.0% 74% False False 568,383 60 12.45 8.85 3.60 32.1% 0.47 4.2% 66% False False 523,497 80 13.19 8.85 4.34 38.7% 0.45 4.0% 54% False False 519,668 100 13.61 8.85 4.76 42.4% 0.46 4.1% 50% False False 571,532 120 13.92 8.85 5.07 45.2% 0.46 4.1% 47% False False 578,168
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 12.06 2.618 11.75 1.618 11.55 1.000 11.43 0.618 11.36 HIGH 11.24 0.618 11.16 0.500 11.14 0.382 11.11 LOW 11.04 0.618 10.92 1.000 10.85 1.618 10.72 2.618 10.53 4.250 10.21
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 11.19 11.16 PP 11.16 11.12 S1 11.14 11.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.