PX Praxair Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 13.25 13.73 0.48 3.6% 12.00
High 13.67 13.82 0.15 1.1% 13.82
Low 12.97 13.54 0.57 4.4% 11.85
Close 13.60 13.79 0.19 1.4% 13.79
Range 0.70 0.28 -0.42 -60.0% 1.97
ATR 0.48 0.47 -0.01 -3.0% 0.00
Volume 1,761,100 836,000 -925,100 -52.5% 12,755,400
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 14.56 14.45 13.94
R3 14.28 14.17 13.87
R2 14.00 14.00 13.84
R1 13.89 13.89 13.82 13.95
PP 13.72 13.72 13.72 13.74
S1 13.61 13.61 13.76 13.67
S2 13.44 13.44 13.74
S3 13.16 13.33 13.71
S4 12.88 13.05 13.64
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 19.06 18.40 14.87
R3 17.09 16.43 14.33
R2 15.12 15.12 14.15
R1 14.46 14.46 13.97 14.79
PP 13.15 13.15 13.15 13.32
S1 12.49 12.49 13.61 12.82
S2 11.18 11.18 13.43
S3 9.21 10.52 13.25
S4 7.24 8.55 12.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.82 12.30 1.53 11.1% 0.67 4.9% 98% True False 2,060,320
10 13.82 11.85 1.97 14.3% 0.52 3.7% 98% True False 1,336,790
20 13.82 11.22 2.60 18.9% 0.52 3.7% 99% True False 1,134,658
40 13.82 10.77 3.05 22.1% 0.39 2.8% 99% True False 722,536
60 13.82 10.77 3.05 22.1% 0.33 2.4% 99% True False 564,821
80 13.82 10.57 3.25 23.6% 0.29 2.1% 99% True False 503,212
100 13.82 10.29 3.53 25.6% 0.28 2.0% 99% True False 503,894
120 13.82 9.60 4.22 30.6% 0.27 2.0% 99% True False 474,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.01
2.618 14.55
1.618 14.27
1.000 14.10
0.618 13.99
HIGH 13.82
0.618 13.71
0.500 13.68
0.382 13.65
LOW 13.54
0.618 13.37
1.000 13.26
1.618 13.09
2.618 12.81
4.250 12.35
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 13.75 13.66
PP 13.72 13.53
S1 13.68 13.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.