PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 346.16 347.94 1.78 0.5% 323.31
High 350.19 349.03 -1.16 -0.3% 343.70
Low 341.66 340.75 -0.92 -0.3% 321.71
Close 346.60 343.94 -2.66 -0.8% 341.92
Range 8.53 8.29 -0.24 -2.8% 21.99
ATR 8.14 8.15 0.01 0.1% 0.00
Volume 851,374 534,544 -316,830 -37.2% 4,328,626
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 369.43 364.97 348.50
R3 361.14 356.68 346.22
R2 352.86 352.86 345.46
R1 348.40 348.40 344.70 346.49
PP 344.57 344.57 344.57 343.62
S1 340.11 340.11 343.18 338.20
S2 336.29 336.29 342.42
S3 328.00 331.83 341.66
S4 319.72 323.54 339.38
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 401.75 393.82 354.01
R3 379.76 371.83 347.97
R2 357.77 357.77 345.95
R1 349.84 349.84 343.94 353.80
PP 335.78 335.78 335.78 337.76
S1 327.85 327.85 339.90 331.82
S2 313.79 313.79 337.89
S3 291.80 305.86 335.87
S4 269.81 283.87 329.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.19 334.70 15.49 4.5% 7.51 2.2% 60% False False 891,893
10 350.19 320.00 30.19 8.8% 7.39 2.1% 79% False False 862,756
20 350.19 293.26 56.93 16.6% 8.77 2.5% 89% False False 1,002,368
40 350.19 293.26 56.93 16.6% 7.18 2.1% 89% False False 815,795
60 350.19 246.91 103.28 30.0% 7.16 2.1% 94% False False 780,212
80 350.19 246.91 103.28 30.0% 7.14 2.1% 94% False False 752,794
100 350.19 227.11 123.08 35.8% 7.66 2.2% 95% False False 835,957
120 350.19 227.11 123.08 35.8% 7.47 2.2% 95% False False 834,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 384.24
2.618 370.72
1.618 362.44
1.000 357.32
0.618 354.15
HIGH 349.03
0.618 345.87
0.500 344.89
0.382 343.91
LOW 340.75
0.618 335.62
1.000 332.46
1.618 327.34
2.618 319.05
4.250 305.53
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 344.89 343.83
PP 344.57 343.73
S1 344.26 343.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.