PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 268.61 259.16 -9.45 -3.5% 269.69
High 271.02 262.51 -8.51 -3.1% 276.00
Low 257.61 255.01 -2.60 -1.0% 253.44
Close 259.26 259.63 0.37 0.1% 259.63
Range 13.41 7.50 -5.91 -44.1% 22.56
ATR 13.71 13.26 -0.44 -3.2% 0.00
Volume 2,067,300 3,039,000 971,700 47.0% 12,890,400
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 281.55 278.09 263.76
R3 274.05 270.59 261.69
R2 266.55 266.55 261.01
R1 263.09 263.09 260.32 264.82
PP 259.05 259.05 259.05 259.92
S1 255.59 255.59 258.94 257.32
S2 251.55 251.55 258.26
S3 244.05 248.09 257.57
S4 236.55 240.59 255.51
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 330.70 317.73 272.04
R3 308.14 295.17 265.83
R2 285.58 285.58 263.77
R1 272.61 272.61 261.70 267.82
PP 263.02 263.02 263.02 260.63
S1 250.05 250.05 257.56 245.26
S2 240.46 240.46 255.49
S3 217.90 227.49 253.43
S4 195.34 204.93 247.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.00 253.44 22.56 8.7% 11.47 4.4% 27% False False 2,578,080
10 309.41 253.44 55.97 21.6% 14.08 5.4% 11% False False 2,496,279
20 320.41 253.44 66.97 25.8% 12.04 4.6% 9% False False 1,848,463
40 365.88 253.44 112.44 43.3% 11.53 4.4% 6% False False 1,629,907
60 365.88 253.44 112.44 43.3% 10.44 4.0% 6% False False 1,415,026
80 365.88 253.44 112.44 43.3% 9.90 3.8% 6% False False 1,298,705
100 365.88 253.44 112.44 43.3% 9.13 3.5% 6% False False 1,171,187
120 365.88 246.91 118.97 45.8% 8.80 3.4% 11% False False 1,093,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 294.39
2.618 282.15
1.618 274.65
1.000 270.01
0.618 267.15
HIGH 262.51
0.618 259.65
0.500 258.76
0.382 257.88
LOW 255.01
0.618 250.38
1.000 247.51
1.618 242.88
2.618 235.38
4.250 223.14
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 259.34 265.51
PP 259.05 263.55
S1 258.76 261.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.