PVH Phillips Van Heusen Corporation (NYSE)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
102.76 |
103.60 |
0.84 |
0.8% |
98.46 |
| High |
103.94 |
104.94 |
1.01 |
1.0% |
106.07 |
| Low |
102.14 |
103.04 |
0.90 |
0.9% |
98.46 |
| Close |
102.58 |
103.86 |
1.28 |
1.2% |
104.23 |
| Range |
1.80 |
1.90 |
0.11 |
5.8% |
7.61 |
| ATR |
2.65 |
2.63 |
-0.02 |
-0.8% |
0.00 |
| Volume |
525,200 |
471,000 |
-54,200 |
-10.3% |
6,642,096 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.65 |
108.65 |
104.91 |
|
| R3 |
107.75 |
106.75 |
104.38 |
|
| R2 |
105.85 |
105.85 |
104.21 |
|
| R1 |
104.85 |
104.85 |
104.03 |
105.35 |
| PP |
103.95 |
103.95 |
103.95 |
104.20 |
| S1 |
102.95 |
102.95 |
103.69 |
103.45 |
| S2 |
102.05 |
102.05 |
103.51 |
|
| S3 |
100.15 |
101.05 |
103.34 |
|
| S4 |
98.25 |
99.15 |
102.82 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.75 |
122.60 |
108.42 |
|
| R3 |
118.14 |
114.99 |
106.32 |
|
| R2 |
110.53 |
110.53 |
105.63 |
|
| R1 |
107.38 |
107.38 |
104.93 |
108.96 |
| PP |
102.92 |
102.92 |
102.92 |
103.71 |
| S1 |
99.77 |
99.77 |
103.53 |
101.35 |
| S2 |
95.31 |
95.31 |
102.83 |
|
| S3 |
87.70 |
92.16 |
102.14 |
|
| S4 |
80.09 |
84.55 |
100.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.35 |
100.97 |
4.38 |
4.2% |
2.28 |
2.2% |
66% |
False |
False |
508,597 |
| 10 |
106.07 |
99.41 |
6.66 |
6.4% |
2.76 |
2.7% |
67% |
False |
False |
681,678 |
| 20 |
106.07 |
97.17 |
8.90 |
8.6% |
2.41 |
2.3% |
75% |
False |
False |
664,944 |
| 40 |
106.07 |
91.94 |
14.13 |
13.6% |
2.50 |
2.4% |
84% |
False |
False |
627,048 |
| 60 |
106.07 |
91.94 |
14.13 |
13.6% |
2.26 |
2.2% |
84% |
False |
False |
618,492 |
| 80 |
106.07 |
91.94 |
14.13 |
13.6% |
2.29 |
2.2% |
84% |
False |
False |
691,484 |
| 100 |
106.07 |
90.17 |
15.90 |
15.3% |
2.28 |
2.2% |
86% |
False |
False |
678,926 |
| 120 |
107.36 |
90.17 |
17.19 |
16.6% |
2.37 |
2.3% |
80% |
False |
False |
720,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.02 |
|
2.618 |
109.91 |
|
1.618 |
108.01 |
|
1.000 |
106.84 |
|
0.618 |
106.11 |
|
HIGH |
104.94 |
|
0.618 |
104.21 |
|
0.500 |
103.99 |
|
0.382 |
103.77 |
|
LOW |
103.04 |
|
0.618 |
101.87 |
|
1.000 |
101.14 |
|
1.618 |
99.97 |
|
2.618 |
98.07 |
|
4.250 |
94.97 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
103.99 |
103.56 |
| PP |
103.95 |
103.26 |
| S1 |
103.90 |
102.96 |
|