PVH Phillips Van Heusen Corporation (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 82.50 81.50 -1.00 -1.2% 90.50
High 84.00 83.42 -0.59 -0.7% 93.56
Low 80.25 78.84 -1.42 -1.8% 89.32
Close 82.51 79.35 -3.16 -3.8% 89.60
Range 3.75 4.58 0.83 22.1% 4.25
ATR 3.30 3.40 0.09 2.8% 0.00
Volume 1,873,300 1,560,900 -312,400 -16.7% 7,808,200
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 94.27 91.39 81.87
R3 89.69 86.81 80.61
R2 85.11 85.11 80.19
R1 82.23 82.23 79.77 81.38
PP 80.53 80.53 80.53 80.11
S1 77.65 77.65 78.93 76.80
S2 75.95 75.95 78.51
S3 71.37 73.07 78.09
S4 66.79 68.49 76.83
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 103.56 100.83 91.93
R3 99.32 96.58 90.77
R2 95.07 95.07 90.38
R1 92.34 92.34 89.99 91.58
PP 90.83 90.83 90.83 90.45
S1 88.09 88.09 89.21 87.34
S2 86.58 86.58 88.82
S3 82.34 83.85 88.43
S4 78.09 79.60 87.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.59 78.84 6.76 8.5% 3.56 4.5% 8% False True 1,619,220
10 93.56 78.84 14.73 18.6% 2.92 3.7% 3% False True 1,151,760
20 97.04 78.84 18.21 22.9% 2.83 3.6% 3% False True 1,113,030
40 109.88 78.84 31.05 39.1% 3.22 4.1% 2% False True 1,112,482
60 109.88 78.84 31.05 39.1% 3.13 3.9% 2% False True 961,966
80 113.47 78.84 34.64 43.6% 3.28 4.1% 1% False True 959,142
100 113.47 78.84 34.64 43.6% 3.31 4.2% 1% False True 953,390
120 113.47 78.84 34.64 43.6% 3.18 4.0% 1% False True 890,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 102.88
2.618 95.41
1.618 90.83
1.000 88.00
0.618 86.25
HIGH 83.42
0.618 81.67
0.500 81.13
0.382 80.58
LOW 78.84
0.618 76.00
1.000 74.26
1.618 71.42
2.618 66.84
4.250 59.37
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 81.13 81.42
PP 80.53 80.73
S1 79.94 80.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.