PVH Phillips Van Heusen Corporation (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 69.87 68.09 -1.78 -2.5% 76.01
High 70.45 68.52 -1.93 -2.7% 76.72
Low 66.78 65.38 -1.40 -2.1% 68.80
Close 67.42 66.52 -0.90 -1.3% 72.64
Range 3.67 3.14 -0.53 -14.5% 7.92
ATR 2.97 2.98 0.01 0.4% 0.00
Volume 1,118,500 545,512 -572,988 -51.2% 8,442,259
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 76.23 74.51 68.25
R3 73.09 71.37 67.38
R2 69.95 69.95 67.10
R1 68.23 68.23 66.81 67.52
PP 66.81 66.81 66.81 66.45
S1 65.09 65.09 66.23 64.38
S2 63.67 63.67 65.94
S3 60.53 61.95 65.66
S4 57.39 58.81 64.79
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 96.48 92.48 77.00
R3 88.56 84.56 74.82
R2 80.64 80.64 74.09
R1 76.64 76.64 73.37 74.68
PP 72.72 72.72 72.72 71.74
S1 68.72 68.72 71.91 66.76
S2 64.80 64.80 71.19
S3 56.88 60.80 70.46
S4 48.96 52.88 68.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.96 65.38 7.58 11.4% 3.28 4.9% 15% False True 869,230
10 73.72 65.38 8.34 12.5% 3.00 4.5% 14% False True 825,047
20 78.99 65.38 13.61 20.5% 3.06 4.6% 8% False True 860,603
40 80.33 65.38 14.95 22.5% 2.57 3.9% 8% False True 815,200
60 93.56 65.38 28.18 42.4% 2.62 3.9% 4% False True 908,263
80 103.22 65.38 37.84 56.9% 2.85 4.3% 3% False True 984,270
100 109.88 65.38 44.50 66.9% 2.85 4.3% 3% False True 921,214
120 111.71 65.38 46.33 69.6% 2.94 4.4% 2% False True 906,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.86
2.618 76.74
1.618 73.60
1.000 71.66
0.618 70.46
HIGH 68.52
0.618 67.32
0.500 66.95
0.382 66.58
LOW 65.38
0.618 63.44
1.000 62.24
1.618 60.30
2.618 57.16
4.250 52.04
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 66.95 69.17
PP 66.81 68.29
S1 66.66 67.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.