PVH Phillips Van Heusen Corporation (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.00 |
102.89 |
-4.11 |
-3.8% |
108.55 |
| High |
107.65 |
109.05 |
1.40 |
1.3% |
111.71 |
| Low |
103.01 |
102.57 |
-0.44 |
-0.4% |
102.57 |
| Close |
103.64 |
107.45 |
3.81 |
3.7% |
107.45 |
| Range |
4.63 |
6.48 |
1.85 |
39.8% |
9.14 |
| ATR |
3.54 |
3.75 |
0.21 |
5.9% |
0.00 |
| Volume |
923,400 |
1,504,200 |
580,800 |
62.9% |
4,948,800 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.80 |
123.10 |
111.01 |
|
| R3 |
119.32 |
116.62 |
109.23 |
|
| R2 |
112.84 |
112.84 |
108.64 |
|
| R1 |
110.14 |
110.14 |
108.04 |
111.49 |
| PP |
106.36 |
106.36 |
106.36 |
107.03 |
| S1 |
103.66 |
103.66 |
106.86 |
105.01 |
| S2 |
99.88 |
99.88 |
106.26 |
|
| S3 |
93.40 |
97.18 |
105.67 |
|
| S4 |
86.92 |
90.70 |
103.89 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.66 |
130.20 |
112.48 |
|
| R3 |
125.52 |
121.06 |
109.96 |
|
| R2 |
116.38 |
116.38 |
109.13 |
|
| R1 |
111.92 |
111.92 |
108.29 |
109.58 |
| PP |
107.24 |
107.24 |
107.24 |
106.08 |
| S1 |
102.78 |
102.78 |
106.61 |
100.44 |
| S2 |
98.10 |
98.10 |
105.77 |
|
| S3 |
88.96 |
93.64 |
104.94 |
|
| S4 |
79.82 |
84.50 |
102.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.71 |
102.57 |
9.14 |
8.5% |
4.40 |
4.1% |
53% |
False |
True |
989,760 |
| 10 |
111.96 |
102.57 |
9.39 |
8.7% |
3.70 |
3.4% |
52% |
False |
True |
918,220 |
| 20 |
113.47 |
100.39 |
13.08 |
12.2% |
3.82 |
3.6% |
54% |
False |
False |
1,002,668 |
| 40 |
113.47 |
92.63 |
20.85 |
19.4% |
3.19 |
3.0% |
71% |
False |
False |
787,821 |
| 60 |
113.47 |
91.94 |
21.53 |
20.0% |
2.79 |
2.6% |
72% |
False |
False |
729,318 |
| 80 |
113.47 |
90.17 |
23.30 |
21.7% |
2.67 |
2.5% |
74% |
False |
False |
740,651 |
| 100 |
113.47 |
89.56 |
23.91 |
22.3% |
2.73 |
2.5% |
75% |
False |
False |
724,523 |
| 120 |
113.47 |
89.56 |
23.91 |
22.3% |
2.71 |
2.5% |
75% |
False |
False |
723,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.59 |
|
2.618 |
126.01 |
|
1.618 |
119.53 |
|
1.000 |
115.53 |
|
0.618 |
113.05 |
|
HIGH |
109.05 |
|
0.618 |
106.57 |
|
0.500 |
105.81 |
|
0.382 |
105.05 |
|
LOW |
102.57 |
|
0.618 |
98.57 |
|
1.000 |
96.09 |
|
1.618 |
92.09 |
|
2.618 |
85.61 |
|
4.250 |
75.03 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.90 |
107.35 |
| PP |
106.36 |
107.24 |
| S1 |
105.81 |
107.14 |
|