PVH Phillips Van Heusen Corporation (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 67.66 67.64 -0.02 0.0% 70.95
High 69.99 69.03 -0.96 -1.4% 71.99
Low 66.98 67.56 0.58 0.9% 66.98
Close 67.74 68.92 1.18 1.7% 68.92
Range 3.01 1.47 -1.54 -51.2% 5.01
ATR 4.79 4.56 -0.24 -5.0% 0.00
Volume 1,275,200 1,035,700 -239,500 -18.8% 5,026,600
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.91 72.39 69.73
R3 71.44 70.92 69.32
R2 69.97 69.97 69.19
R1 69.45 69.45 69.05 69.71
PP 68.50 68.50 68.50 68.64
S1 67.98 67.98 68.79 68.24
S2 67.03 67.03 68.65
S3 65.56 66.51 68.52
S4 64.09 65.04 68.11
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.33 81.63 71.68
R3 79.32 76.62 70.30
R2 74.31 74.31 69.84
R1 71.61 71.61 69.38 70.46
PP 69.30 69.30 69.30 68.72
S1 66.60 66.60 68.46 65.45
S2 64.29 64.29 68.00
S3 59.28 61.59 67.54
S4 54.27 56.58 66.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.99 66.71 5.28 7.7% 2.74 4.0% 42% False False 1,332,480
10 73.35 59.28 14.06 20.4% 5.34 7.7% 69% False False 2,004,170
20 78.53 59.28 19.25 27.9% 4.27 6.2% 50% False False 2,229,780
40 80.13 59.28 20.85 30.3% 3.53 5.1% 46% False False 1,633,720
60 97.04 59.28 37.76 54.8% 3.21 4.7% 26% False False 1,420,539
80 109.88 59.28 50.60 73.4% 3.21 4.7% 19% False False 1,285,461
100 113.47 59.28 54.19 78.6% 3.30 4.8% 18% False False 1,218,411
120 113.47 59.28 54.19 78.6% 3.16 4.6% 18% False False 1,112,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 75.28
2.618 72.88
1.618 71.41
1.000 70.50
0.618 69.94
HIGH 69.03
0.618 68.47
0.500 68.30
0.382 68.12
LOW 67.56
0.618 66.65
1.000 66.09
1.618 65.18
2.618 63.71
4.250 61.31
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 68.71 68.99
PP 68.50 68.97
S1 68.30 68.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.