PTEN Patterson-UTI Energy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 8.00 7.77 -0.23 -2.9% 8.64
High 8.11 8.23 0.13 1.5% 8.91
Low 7.75 7.73 -0.02 -0.3% 8.10
Close 7.88 8.21 0.33 4.2% 8.13
Range 0.36 0.50 0.15 40.8% 0.81
ATR 0.33 0.34 0.01 3.7% 0.00
Volume 8,928,000 11,877,800 2,949,800 33.0% 34,744,666
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 9.56 9.38 8.49
R3 9.06 8.88 8.35
R2 8.56 8.56 8.30
R1 8.38 8.38 8.26 8.47
PP 8.06 8.06 8.06 8.10
S1 7.88 7.88 8.16 7.97
S2 7.56 7.56 8.12
S3 7.06 7.38 8.07
S4 6.56 6.88 7.94
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 10.81 10.28 8.57
R3 10.00 9.47 8.35
R2 9.19 9.19 8.27
R1 8.66 8.66 8.20 8.52
PP 8.38 8.38 8.38 8.31
S1 7.85 7.85 8.05 7.71
S2 7.57 7.57 7.98
S3 6.76 7.04 7.90
S4 5.95 6.23 7.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.40 7.73 0.67 8.2% 0.30 3.6% 72% False True 7,556,873
10 9.37 7.73 1.64 20.0% 0.35 4.2% 29% False True 8,097,649
20 9.58 7.73 1.85 22.5% 0.32 3.9% 26% False True 7,929,859
40 9.58 7.15 2.43 29.5% 0.32 3.9% 44% False False 8,711,962
60 9.58 7.15 2.43 29.5% 0.32 4.0% 44% False False 8,155,680
80 9.58 7.15 2.43 29.5% 0.31 3.8% 44% False False 8,466,625
100 9.58 7.15 2.43 29.5% 0.31 3.8% 44% False False 8,276,556
120 9.66 7.15 2.51 30.6% 0.31 3.8% 42% False False 7,847,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.36
2.618 9.54
1.618 9.04
1.000 8.73
0.618 8.54
HIGH 8.23
0.618 8.04
0.500 7.98
0.382 7.92
LOW 7.73
0.618 7.42
1.000 7.23
1.618 6.92
2.618 6.42
4.250 5.61
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 8.13 8.14
PP 8.06 8.08
S1 7.98 8.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.