PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 147.61 146.88 -0.73 -0.5% 147.09
High 151.17 152.06 0.89 0.6% 148.52
Low 146.77 146.19 -0.58 -0.4% 141.33
Close 147.70 151.64 3.94 2.7% 143.56
Range 4.40 5.87 1.47 33.4% 7.19
ATR 5.57 5.59 0.02 0.4% 0.00
Volume 658,162 787,400 129,238 19.6% 3,282,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 167.57 165.48 154.87
R3 161.70 159.61 153.25
R2 155.83 155.83 152.72
R1 153.74 153.74 152.18 154.79
PP 149.96 149.96 149.96 150.49
S1 147.87 147.87 151.10 148.92
S2 144.09 144.09 150.56
S3 138.22 142.00 150.03
S4 132.35 136.13 148.41
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 166.04 161.99 147.51
R3 158.85 154.80 145.54
R2 151.66 151.66 144.88
R1 147.61 147.61 144.22 146.04
PP 144.47 144.47 144.47 143.69
S1 140.42 140.42 142.90 138.85
S2 137.28 137.28 142.24
S3 130.09 133.23 141.58
S4 122.90 126.04 139.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.06 138.32 13.75 9.1% 3.89 2.6% 97% True False 674,172
10 152.06 138.32 13.75 9.1% 4.22 2.8% 97% True False 791,086
20 161.38 133.38 28.00 18.5% 5.59 3.7% 65% False False 1,012,558
40 165.62 133.38 32.24 21.3% 4.56 3.0% 57% False False 980,268
60 195.23 133.38 61.85 40.8% 4.53 3.0% 30% False False 1,112,759
80 195.23 133.38 61.85 40.8% 4.16 2.7% 30% False False 1,005,054
100 203.09 133.38 69.71 46.0% 3.99 2.6% 26% False False 938,588
120 203.09 133.38 69.71 46.0% 4.03 2.7% 26% False False 924,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 177.01
2.618 167.43
1.618 161.56
1.000 157.93
0.618 155.69
HIGH 152.06
0.618 149.82
0.500 149.13
0.382 148.43
LOW 146.19
0.618 142.56
1.000 140.32
1.618 136.69
2.618 130.82
4.250 121.24
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 150.80 149.89
PP 149.96 148.13
S1 149.13 146.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.