PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 184.41 183.72 -0.69 -0.4% 183.15
High 184.96 185.15 0.19 0.1% 185.15
Low 181.61 183.00 1.39 0.8% 181.44
Close 183.01 184.54 1.53 0.8% 184.54
Range 3.35 2.16 -1.20 -35.7% 3.72
ATR 3.26 3.18 -0.08 -2.4% 0.00
Volume 885,800 677,900 -207,900 -23.5% 4,771,900
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 190.69 189.77 185.73
R3 188.54 187.62 185.13
R2 186.38 186.38 184.94
R1 185.46 185.46 184.74 185.92
PP 184.23 184.23 184.23 184.46
S1 183.31 183.31 184.34 183.77
S2 182.07 182.07 184.14
S3 179.92 181.15 183.95
S4 177.76 179.00 183.35
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 194.85 193.41 186.58
R3 191.14 189.70 185.56
R2 187.42 187.42 185.22
R1 185.98 185.98 184.88 186.70
PP 183.71 183.71 183.71 184.07
S1 182.27 182.27 184.20 182.99
S2 179.99 179.99 183.86
S3 176.28 178.55 183.52
S4 172.56 174.84 182.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.15 181.61 3.54 1.9% 2.52 1.4% 83% True False 756,300
10 186.76 181.44 5.33 2.9% 2.72 1.5% 58% False False 593,670
20 197.16 181.44 15.73 8.5% 3.21 1.7% 20% False False 750,713
40 203.09 181.44 21.66 11.7% 3.31 1.8% 14% False False 711,037
60 203.09 181.44 21.66 11.7% 3.34 1.8% 14% False False 706,410
80 203.09 181.44 21.66 11.7% 3.69 2.0% 14% False False 784,986
100 203.09 179.78 23.31 12.6% 3.68 2.0% 20% False False 763,874
120 203.09 176.48 26.62 14.4% 3.54 1.9% 30% False False 727,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 194.31
2.618 190.79
1.618 188.64
1.000 187.31
0.618 186.48
HIGH 185.15
0.618 184.33
0.500 184.07
0.382 183.82
LOW 183.00
0.618 181.66
1.000 180.84
1.618 179.51
2.618 177.35
4.250 173.84
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 184.38 184.15
PP 184.23 183.77
S1 184.07 183.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.