PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 154.74 151.83 -2.91 -1.9% 161.41
High 158.42 152.86 -5.56 -3.5% 163.91
Low 154.60 146.90 -7.70 -5.0% 154.27
Close 157.16 149.53 -7.63 -4.9% 154.80
Range 3.82 5.96 2.14 56.0% 9.64
ATR 3.72 4.18 0.47 12.6% 0.00
Volume 692,198 1,416,500 724,302 104.6% 4,200,100
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 167.64 164.55 152.81
R3 161.68 158.59 151.17
R2 155.72 155.72 150.62
R1 152.63 152.63 150.08 151.20
PP 149.76 149.76 149.76 149.05
S1 146.67 146.67 148.98 145.24
S2 143.80 143.80 148.44
S3 137.84 140.71 147.89
S4 131.88 134.75 146.25
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 186.58 180.33 160.10
R3 176.94 170.69 157.45
R2 167.30 167.30 156.57
R1 161.05 161.05 155.68 159.36
PP 157.66 157.66 157.66 156.81
S1 151.41 151.41 153.92 149.72
S2 148.02 148.02 153.03
S3 138.38 141.77 152.15
S4 128.74 132.13 149.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.62 146.90 13.72 9.2% 4.57 3.1% 19% False True 1,135,023
10 163.91 146.90 17.01 11.4% 3.55 2.4% 15% False True 919,385
20 163.91 146.90 17.01 11.4% 3.66 2.4% 15% False True 995,421
40 185.05 146.90 38.15 25.5% 4.05 2.7% 7% False True 1,153,945
60 195.23 146.90 48.33 32.3% 3.85 2.6% 5% False True 1,047,930
80 203.09 146.90 56.19 37.6% 3.71 2.5% 5% False True 962,485
100 203.09 146.90 56.19 37.6% 3.74 2.5% 5% False True 921,943
120 203.09 146.90 56.19 37.6% 3.67 2.5% 5% False True 879,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 178.19
2.618 168.46
1.618 162.50
1.000 158.82
0.618 156.54
HIGH 152.86
0.618 150.58
0.500 149.88
0.382 149.18
LOW 146.90
0.618 143.22
1.000 140.94
1.618 137.26
2.618 131.30
4.250 121.57
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 149.88 152.66
PP 149.76 151.62
S1 149.65 150.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.