PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 200.49 198.39 -2.10 -1.0% 189.74
High 200.68 199.42 -1.26 -0.6% 197.83
Low 198.46 197.03 -1.43 -0.7% 186.89
Close 199.26 199.01 -0.25 -0.1% 197.64
Range 2.22 2.39 0.17 7.7% 10.94
ATR 4.08 3.96 -0.12 -3.0% 0.00
Volume 755,974 551,792 -204,182 -27.0% 3,348,290
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 205.66 204.72 200.32
R3 203.27 202.33 199.67
R2 200.88 200.88 199.45
R1 199.94 199.94 199.23 200.41
PP 198.49 198.49 198.49 198.72
S1 197.55 197.55 198.79 198.02
S2 196.10 196.10 198.57
S3 193.71 195.16 198.35
S4 191.32 192.77 197.70
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 226.94 223.23 203.66
R3 216.00 212.29 200.65
R2 205.06 205.06 199.65
R1 201.35 201.35 198.64 203.21
PP 194.12 194.12 194.12 195.05
S1 190.41 190.41 196.64 192.27
S2 183.18 183.18 195.63
S3 172.24 179.47 194.63
S4 161.30 168.53 191.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.66 189.10 12.56 6.3% 3.81 1.9% 79% False False 809,461
10 201.66 186.89 14.77 7.4% 3.54 1.8% 82% False False 756,420
20 201.66 182.36 19.30 9.7% 4.11 2.1% 86% False False 847,863
40 201.66 176.00 25.66 12.9% 3.55 1.8% 90% False False 709,457
60 201.66 164.36 37.30 18.7% 3.43 1.7% 93% False False 718,158
80 201.66 164.36 37.30 18.7% 3.39 1.7% 93% False False 699,303
100 201.66 164.36 37.30 18.7% 3.58 1.8% 93% False False 756,758
120 201.66 164.36 37.30 18.7% 3.51 1.8% 93% False False 739,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.58
2.618 205.68
1.618 203.29
1.000 201.81
0.618 200.90
HIGH 199.42
0.618 198.51
0.500 198.23
0.382 197.94
LOW 197.03
0.618 195.55
1.000 194.64
1.618 193.16
2.618 190.77
4.250 186.87
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 198.75 199.35
PP 198.49 199.23
S1 198.23 199.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.