PT PORTUGAL TELECOM SGPS S.A. (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 1.04 1.03 -0.01 -1.0% 0.99
High 1.04 1.03 -0.01 -1.0% 1.06
Low 1.03 1.02 -0.01 -1.0% 0.99
Close 1.03 1.02 -0.01 -1.0% 1.04
Range 0.01 0.01 0.00 1.0% 0.07
ATR 0.04 0.03 0.00 -5.1% 0.00
Volume 643 14,899 14,256 2,217.1% 163,600
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.05 1.05 1.03
R3 1.04 1.04 1.02
R2 1.03 1.03 1.02
R1 1.03 1.03 1.02 1.03
PP 1.02 1.02 1.02 1.02
S1 1.02 1.02 1.02 1.01
S2 1.01 1.01 1.02
S3 1.00 1.01 1.02
S4 0.99 1.00 1.01
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.24 1.21 1.08
R3 1.17 1.14 1.06
R2 1.10 1.10 1.05
R1 1.07 1.07 1.05 1.09
PP 1.03 1.03 1.03 1.04
S1 1.00 1.00 1.03 1.02
S2 0.96 0.96 1.03
S3 0.89 0.93 1.02
S4 0.82 0.86 1.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04 1.02 0.02 2.0% 0.01 1.4% 0% False True 3,868
10 1.06 1.01 0.06 5.4% 0.02 2.0% 27% False False 4,964
20 1.06 0.99 0.07 6.9% 0.03 2.6% 43% False False 10,672
40 1.06 0.94 0.12 12.1% 0.04 4.0% 67% False False 15,956
60 1.15 0.91 0.24 23.5% 0.06 5.4% 46% False False 20,627
80 1.15 0.89 0.26 25.8% 0.06 5.5% 51% False False 27,368
100 1.15 0.76 0.39 38.2% 0.06 5.9% 67% False False 25,704
120 1.15 0.76 0.39 38.2% 0.06 5.7% 67% False False 25,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07
2.618 1.06
1.618 1.05
1.000 1.04
0.618 1.04
HIGH 1.03
0.618 1.03
0.500 1.03
0.382 1.02
LOW 1.02
0.618 1.01
1.000 1.01
1.618 1.00
2.618 0.99
4.250 0.98
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 1.03 1.03
PP 1.02 1.03
S1 1.02 1.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols