PT PORTUGAL TELECOM SGPS S.A. (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.91 |
0.95 |
0.05 |
5.0% |
0.92 |
| High |
0.95 |
0.95 |
0.01 |
0.8% |
0.98 |
| Low |
0.90 |
0.89 |
-0.01 |
-1.2% |
0.89 |
| Close |
0.90 |
0.94 |
0.04 |
4.3% |
0.94 |
| Range |
0.05 |
0.06 |
0.02 |
40.5% |
0.09 |
| ATR |
0.07 |
0.07 |
0.00 |
-0.6% |
0.00 |
| Volume |
16,800 |
40,600 |
23,800 |
141.7% |
203,800 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.12 |
1.09 |
0.98 |
|
| R3 |
1.06 |
1.03 |
0.96 |
|
| R2 |
0.99 |
0.99 |
0.95 |
|
| R1 |
0.97 |
0.97 |
0.95 |
0.95 |
| PP |
0.93 |
0.93 |
0.93 |
0.92 |
| S1 |
0.90 |
0.90 |
0.93 |
0.88 |
| S2 |
0.86 |
0.86 |
0.93 |
|
| S3 |
0.80 |
0.84 |
0.92 |
|
| S4 |
0.74 |
0.77 |
0.90 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21 |
1.17 |
0.99 |
|
| R3 |
1.12 |
1.08 |
0.97 |
|
| R2 |
1.03 |
1.03 |
0.96 |
|
| R1 |
0.98 |
0.98 |
0.95 |
1.01 |
| PP |
0.94 |
0.94 |
0.94 |
0.95 |
| S1 |
0.89 |
0.89 |
0.93 |
0.92 |
| S2 |
0.85 |
0.85 |
0.92 |
|
| S3 |
0.75 |
0.80 |
0.91 |
|
| S4 |
0.66 |
0.71 |
0.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.98 |
0.89 |
0.09 |
9.8% |
0.05 |
5.6% |
54% |
False |
True |
40,760 |
| 10 |
0.98 |
0.89 |
0.09 |
9.9% |
0.06 |
6.2% |
53% |
False |
True |
32,847 |
| 20 |
1.04 |
0.86 |
0.18 |
18.6% |
0.08 |
8.1% |
43% |
False |
False |
31,513 |
| 40 |
1.04 |
0.86 |
0.18 |
18.6% |
0.07 |
7.2% |
43% |
False |
False |
26,655 |
| 60 |
1.04 |
0.86 |
0.18 |
18.6% |
0.06 |
6.9% |
43% |
False |
False |
22,887 |
| 80 |
1.04 |
0.86 |
0.18 |
18.6% |
0.06 |
6.2% |
43% |
False |
False |
21,254 |
| 100 |
1.04 |
0.86 |
0.18 |
18.6% |
0.06 |
6.8% |
43% |
False |
False |
25,425 |
| 120 |
1.12 |
0.76 |
0.36 |
38.3% |
0.07 |
7.9% |
50% |
False |
False |
30,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.22 |
|
2.618 |
1.12 |
|
1.618 |
1.06 |
|
1.000 |
1.02 |
|
0.618 |
0.99 |
|
HIGH |
0.95 |
|
0.618 |
0.93 |
|
0.500 |
0.92 |
|
0.382 |
0.91 |
|
LOW |
0.89 |
|
0.618 |
0.85 |
|
1.000 |
0.83 |
|
1.618 |
0.79 |
|
2.618 |
0.72 |
|
4.250 |
0.62 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.93 |
0.93 |
| PP |
0.93 |
0.93 |
| S1 |
0.92 |
0.92 |
|