PT PORTUGAL TELECOM SGPS S.A. (NYSE)
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.97 |
0.98 |
0.01 |
1.0% |
1.02 |
| High |
1.01 |
0.99 |
-0.02 |
-1.5% |
1.02 |
| Low |
0.97 |
0.96 |
-0.01 |
-0.7% |
0.95 |
| Close |
0.99 |
0.98 |
-0.01 |
-0.7% |
1.00 |
| Range |
0.04 |
0.03 |
-0.01 |
-23.3% |
0.07 |
| ATR |
0.05 |
0.05 |
0.00 |
-3.3% |
0.00 |
| Volume |
937 |
6,900 |
5,963 |
636.4% |
164,337 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.06 |
1.05 |
1.00 |
|
| R3 |
1.03 |
1.02 |
0.99 |
|
| R2 |
1.01 |
1.01 |
0.99 |
|
| R1 |
0.99 |
0.99 |
0.98 |
0.99 |
| PP |
0.98 |
0.98 |
0.98 |
0.98 |
| S1 |
0.97 |
0.97 |
0.98 |
0.97 |
| S2 |
0.95 |
0.95 |
0.97 |
|
| S3 |
0.92 |
0.94 |
0.97 |
|
| S4 |
0.89 |
0.91 |
0.96 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20 |
1.17 |
1.04 |
|
| R3 |
1.13 |
1.10 |
1.02 |
|
| R2 |
1.06 |
1.06 |
1.01 |
|
| R1 |
1.03 |
1.03 |
1.01 |
1.01 |
| PP |
0.99 |
0.99 |
0.99 |
0.98 |
| S1 |
0.96 |
0.96 |
0.99 |
0.94 |
| S2 |
0.92 |
0.92 |
0.99 |
|
| S3 |
0.85 |
0.89 |
0.98 |
|
| S4 |
0.78 |
0.82 |
0.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.02 |
0.95 |
0.07 |
7.1% |
0.05 |
5.1% |
43% |
False |
False |
19,687 |
| 10 |
1.02 |
0.95 |
0.07 |
7.1% |
0.05 |
5.1% |
43% |
False |
False |
15,113 |
| 20 |
1.03 |
0.95 |
0.08 |
8.2% |
0.05 |
4.9% |
38% |
False |
False |
26,665 |
| 40 |
1.03 |
0.86 |
0.17 |
17.3% |
0.05 |
5.2% |
71% |
False |
False |
26,747 |
| 60 |
1.04 |
0.86 |
0.18 |
18.4% |
0.06 |
6.0% |
67% |
False |
False |
29,426 |
| 80 |
1.04 |
0.86 |
0.18 |
18.4% |
0.06 |
6.0% |
67% |
False |
False |
27,519 |
| 100 |
1.04 |
0.86 |
0.18 |
18.4% |
0.06 |
6.0% |
67% |
False |
False |
25,085 |
| 120 |
1.04 |
0.86 |
0.18 |
18.4% |
0.06 |
5.7% |
67% |
False |
False |
23,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.11 |
|
2.618 |
1.06 |
|
1.618 |
1.04 |
|
1.000 |
1.02 |
|
0.618 |
1.01 |
|
HIGH |
0.99 |
|
0.618 |
0.98 |
|
0.500 |
0.98 |
|
0.382 |
0.97 |
|
LOW |
0.96 |
|
0.618 |
0.95 |
|
1.000 |
0.94 |
|
1.618 |
0.92 |
|
2.618 |
0.89 |
|
4.250 |
0.84 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.98 |
0.98 |
| PP |
0.98 |
0.98 |
| S1 |
0.98 |
0.98 |
|