PT PORTUGAL TELECOM SGPS S.A. (NYSE)
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
1.04 |
1.03 |
-0.01 |
-1.0% |
0.99 |
High |
1.04 |
1.03 |
-0.01 |
-1.0% |
1.06 |
Low |
1.03 |
1.02 |
-0.01 |
-1.0% |
0.99 |
Close |
1.03 |
1.02 |
-0.01 |
-1.0% |
1.04 |
Range |
0.01 |
0.01 |
0.00 |
1.0% |
0.07 |
ATR |
0.04 |
0.03 |
0.00 |
-5.1% |
0.00 |
Volume |
643 |
14,899 |
14,256 |
2,217.1% |
163,600 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.05 |
1.05 |
1.03 |
|
R3 |
1.04 |
1.04 |
1.02 |
|
R2 |
1.03 |
1.03 |
1.02 |
|
R1 |
1.03 |
1.03 |
1.02 |
1.03 |
PP |
1.02 |
1.02 |
1.02 |
1.02 |
S1 |
1.02 |
1.02 |
1.02 |
1.01 |
S2 |
1.01 |
1.01 |
1.02 |
|
S3 |
1.00 |
1.01 |
1.02 |
|
S4 |
0.99 |
1.00 |
1.01 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.24 |
1.21 |
1.08 |
|
R3 |
1.17 |
1.14 |
1.06 |
|
R2 |
1.10 |
1.10 |
1.05 |
|
R1 |
1.07 |
1.07 |
1.05 |
1.09 |
PP |
1.03 |
1.03 |
1.03 |
1.04 |
S1 |
1.00 |
1.00 |
1.03 |
1.02 |
S2 |
0.96 |
0.96 |
1.03 |
|
S3 |
0.89 |
0.93 |
1.02 |
|
S4 |
0.82 |
0.86 |
1.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.04 |
1.02 |
0.02 |
2.0% |
0.01 |
1.4% |
0% |
False |
True |
3,868 |
10 |
1.06 |
1.01 |
0.06 |
5.4% |
0.02 |
2.0% |
27% |
False |
False |
4,964 |
20 |
1.06 |
0.99 |
0.07 |
6.9% |
0.03 |
2.6% |
43% |
False |
False |
10,672 |
40 |
1.06 |
0.94 |
0.12 |
12.1% |
0.04 |
4.0% |
67% |
False |
False |
15,956 |
60 |
1.15 |
0.91 |
0.24 |
23.5% |
0.06 |
5.4% |
46% |
False |
False |
20,627 |
80 |
1.15 |
0.89 |
0.26 |
25.8% |
0.06 |
5.5% |
51% |
False |
False |
27,368 |
100 |
1.15 |
0.76 |
0.39 |
38.2% |
0.06 |
5.9% |
67% |
False |
False |
25,704 |
120 |
1.15 |
0.76 |
0.39 |
38.2% |
0.06 |
5.7% |
67% |
False |
False |
25,106 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.07 |
2.618 |
1.06 |
1.618 |
1.05 |
1.000 |
1.04 |
0.618 |
1.04 |
HIGH |
1.03 |
0.618 |
1.03 |
0.500 |
1.03 |
0.382 |
1.02 |
LOW |
1.02 |
0.618 |
1.01 |
1.000 |
1.01 |
1.618 |
1.00 |
2.618 |
0.99 |
4.250 |
0.98 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
1.03 |
1.03 |
PP |
1.02 |
1.03 |
S1 |
1.02 |
1.02 |
|