PT PORTUGAL TELECOM SGPS S.A. (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.98 |
1.00 |
0.02 |
2.0% |
0.98 |
| High |
0.99 |
1.05 |
0.07 |
6.6% |
1.03 |
| Low |
0.93 |
1.00 |
0.07 |
7.2% |
0.93 |
| Close |
0.95 |
1.02 |
0.07 |
7.7% |
1.01 |
| Range |
0.05 |
0.05 |
0.00 |
-3.7% |
0.10 |
| ATR |
0.05 |
0.06 |
0.00 |
6.6% |
0.00 |
| Volume |
19,900 |
26,847 |
6,947 |
34.9% |
77,461 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.17 |
1.15 |
1.05 |
|
| R3 |
1.12 |
1.10 |
1.03 |
|
| R2 |
1.07 |
1.07 |
1.03 |
|
| R1 |
1.05 |
1.05 |
1.02 |
1.06 |
| PP |
1.02 |
1.02 |
1.02 |
1.03 |
| S1 |
1.00 |
1.00 |
1.02 |
1.01 |
| S2 |
0.97 |
0.97 |
1.01 |
|
| S3 |
0.92 |
0.95 |
1.01 |
|
| S4 |
0.87 |
0.90 |
0.99 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28 |
1.25 |
1.06 |
|
| R3 |
1.19 |
1.15 |
1.04 |
|
| R2 |
1.09 |
1.09 |
1.03 |
|
| R1 |
1.05 |
1.05 |
1.02 |
1.07 |
| PP |
0.99 |
0.99 |
0.99 |
1.00 |
| S1 |
0.95 |
0.95 |
1.00 |
0.97 |
| S2 |
0.89 |
0.89 |
0.99 |
|
| S3 |
0.79 |
0.85 |
0.98 |
|
| S4 |
0.70 |
0.76 |
0.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.05 |
0.93 |
0.12 |
11.8% |
0.05 |
4.5% |
75% |
True |
False |
14,069 |
| 10 |
1.05 |
0.92 |
0.13 |
12.5% |
0.05 |
5.3% |
77% |
True |
False |
17,010 |
| 20 |
1.06 |
0.92 |
0.14 |
13.5% |
0.04 |
4.0% |
71% |
False |
False |
11,633 |
| 40 |
1.06 |
0.92 |
0.14 |
13.5% |
0.05 |
4.5% |
71% |
False |
False |
16,126 |
| 60 |
1.15 |
0.89 |
0.26 |
25.8% |
0.05 |
5.4% |
51% |
False |
False |
23,083 |
| 80 |
1.15 |
0.76 |
0.39 |
38.2% |
0.06 |
5.5% |
67% |
False |
False |
24,052 |
| 100 |
1.15 |
0.76 |
0.39 |
38.2% |
0.06 |
5.7% |
67% |
False |
False |
24,871 |
| 120 |
1.15 |
0.76 |
0.39 |
38.2% |
0.06 |
5.6% |
67% |
False |
False |
23,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.26 |
|
2.618 |
1.18 |
|
1.618 |
1.13 |
|
1.000 |
1.10 |
|
0.618 |
1.08 |
|
HIGH |
1.05 |
|
0.618 |
1.03 |
|
0.500 |
1.03 |
|
0.382 |
1.02 |
|
LOW |
1.00 |
|
0.618 |
0.97 |
|
1.000 |
0.95 |
|
1.618 |
0.92 |
|
2.618 |
0.87 |
|
4.250 |
0.79 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.03 |
1.01 |
| PP |
1.02 |
1.00 |
| S1 |
1.02 |
0.99 |
|