PRTS U.S. Auto Parts Network Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.08 |
1.05 |
-0.03 |
-2.8% |
0.96 |
| High |
1.10 |
1.07 |
-0.03 |
-2.8% |
1.10 |
| Low |
1.00 |
1.00 |
0.00 |
0.0% |
0.93 |
| Close |
1.02 |
1.04 |
0.02 |
2.0% |
1.04 |
| Range |
0.10 |
0.07 |
-0.03 |
-30.7% |
0.17 |
| ATR |
0.07 |
0.07 |
0.00 |
0.3% |
0.00 |
| Volume |
497,700 |
251,400 |
-246,300 |
-49.5% |
2,757,500 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24 |
1.21 |
1.08 |
|
| R3 |
1.18 |
1.14 |
1.06 |
|
| R2 |
1.11 |
1.11 |
1.05 |
|
| R1 |
1.07 |
1.07 |
1.05 |
1.05 |
| PP |
1.04 |
1.04 |
1.04 |
1.03 |
| S1 |
1.00 |
1.00 |
1.03 |
0.99 |
| S2 |
0.97 |
0.97 |
1.03 |
|
| S3 |
0.90 |
0.93 |
1.02 |
|
| S4 |
0.83 |
0.86 |
1.00 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.54 |
1.46 |
1.14 |
|
| R3 |
1.37 |
1.29 |
1.09 |
|
| R2 |
1.20 |
1.20 |
1.07 |
|
| R1 |
1.12 |
1.12 |
1.06 |
1.16 |
| PP |
1.02 |
1.02 |
1.02 |
1.04 |
| S1 |
0.94 |
0.94 |
1.02 |
0.98 |
| S2 |
0.85 |
0.85 |
1.01 |
|
| S3 |
0.68 |
0.77 |
0.99 |
|
| S4 |
0.50 |
0.60 |
0.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.10 |
0.93 |
0.17 |
16.6% |
0.09 |
9.0% |
65% |
False |
False |
438,380 |
| 10 |
1.10 |
0.91 |
0.19 |
18.5% |
0.07 |
7.0% |
69% |
False |
False |
391,950 |
| 20 |
1.10 |
0.90 |
0.20 |
19.1% |
0.06 |
5.9% |
70% |
False |
False |
325,228 |
| 40 |
1.10 |
0.89 |
0.21 |
20.2% |
0.06 |
5.4% |
71% |
False |
False |
310,456 |
| 60 |
1.18 |
0.89 |
0.29 |
27.9% |
0.06 |
6.2% |
52% |
False |
False |
364,154 |
| 80 |
1.18 |
0.87 |
0.31 |
29.8% |
0.07 |
6.9% |
55% |
False |
False |
411,632 |
| 100 |
1.18 |
0.68 |
0.50 |
48.1% |
0.07 |
6.7% |
72% |
False |
False |
457,349 |
| 120 |
1.18 |
0.68 |
0.50 |
48.1% |
0.07 |
6.4% |
72% |
False |
False |
435,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.36 |
|
2.618 |
1.25 |
|
1.618 |
1.18 |
|
1.000 |
1.14 |
|
0.618 |
1.11 |
|
HIGH |
1.07 |
|
0.618 |
1.04 |
|
0.500 |
1.03 |
|
0.382 |
1.03 |
|
LOW |
1.00 |
|
0.618 |
0.96 |
|
1.000 |
0.93 |
|
1.618 |
0.89 |
|
2.618 |
0.82 |
|
4.250 |
0.71 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.04 |
1.04 |
| PP |
1.04 |
1.04 |
| S1 |
1.03 |
1.04 |
|