PRTS U.S. Auto Parts Network Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.89 |
0.95 |
0.06 |
7.0% |
0.94 |
| High |
1.00 |
0.99 |
-0.01 |
-1.1% |
1.00 |
| Low |
0.87 |
0.91 |
0.04 |
4.8% |
0.87 |
| Close |
0.94 |
0.97 |
0.03 |
3.3% |
0.97 |
| Range |
0.13 |
0.08 |
-0.05 |
-40.7% |
0.13 |
| ATR |
0.08 |
0.08 |
0.00 |
-0.2% |
0.00 |
| Volume |
673,500 |
217,459 |
-456,041 |
-67.7% |
2,116,162 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.19 |
1.16 |
1.02 |
|
| R3 |
1.11 |
1.08 |
0.99 |
|
| R2 |
1.03 |
1.03 |
0.99 |
|
| R1 |
1.00 |
1.00 |
0.98 |
1.02 |
| PP |
0.96 |
0.96 |
0.96 |
0.97 |
| S1 |
0.93 |
0.93 |
0.97 |
0.94 |
| S2 |
0.88 |
0.88 |
0.96 |
|
| S3 |
0.80 |
0.85 |
0.95 |
|
| S4 |
0.73 |
0.77 |
0.93 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.34 |
1.28 |
1.05 |
|
| R3 |
1.21 |
1.16 |
1.01 |
|
| R2 |
1.08 |
1.08 |
1.00 |
|
| R1 |
1.03 |
1.03 |
0.99 |
1.05 |
| PP |
0.95 |
0.95 |
0.95 |
0.96 |
| S1 |
0.90 |
0.90 |
0.96 |
0.92 |
| S2 |
0.82 |
0.82 |
0.95 |
|
| S3 |
0.69 |
0.77 |
0.94 |
|
| S4 |
0.56 |
0.64 |
0.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.00 |
0.87 |
0.13 |
13.3% |
0.06 |
5.9% |
80% |
False |
False |
277,752 |
| 10 |
1.03 |
0.87 |
0.16 |
16.4% |
0.08 |
7.9% |
65% |
False |
False |
347,865 |
| 20 |
1.07 |
0.78 |
0.29 |
29.8% |
0.09 |
9.4% |
67% |
False |
False |
587,127 |
| 40 |
1.07 |
0.68 |
0.39 |
40.0% |
0.07 |
7.4% |
75% |
False |
False |
586,718 |
| 60 |
1.07 |
0.68 |
0.39 |
40.0% |
0.06 |
6.5% |
75% |
False |
False |
476,206 |
| 80 |
1.07 |
0.68 |
0.39 |
40.0% |
0.06 |
6.0% |
75% |
False |
False |
444,720 |
| 100 |
1.07 |
0.68 |
0.39 |
40.0% |
0.06 |
5.9% |
75% |
False |
False |
449,984 |
| 120 |
1.07 |
0.68 |
0.39 |
40.0% |
0.06 |
5.8% |
75% |
False |
False |
461,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.32 |
|
2.618 |
1.19 |
|
1.618 |
1.11 |
|
1.000 |
1.07 |
|
0.618 |
1.04 |
|
HIGH |
0.99 |
|
0.618 |
0.96 |
|
0.500 |
0.95 |
|
0.382 |
0.94 |
|
LOW |
0.91 |
|
0.618 |
0.86 |
|
1.000 |
0.83 |
|
1.618 |
0.79 |
|
2.618 |
0.71 |
|
4.250 |
0.58 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.97 |
0.96 |
| PP |
0.96 |
0.95 |
| S1 |
0.95 |
0.93 |
|