PRTS U.S. Auto Parts Network Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.07 |
1.09 |
0.02 |
1.9% |
0.95 |
| High |
1.13 |
1.15 |
0.03 |
2.2% |
1.33 |
| Low |
1.03 |
1.07 |
0.05 |
4.4% |
0.87 |
| Close |
1.10 |
1.13 |
0.03 |
2.3% |
1.12 |
| Range |
0.10 |
0.08 |
-0.02 |
-20.0% |
0.46 |
| ATR |
0.11 |
0.10 |
0.00 |
-1.7% |
0.00 |
| Volume |
536,500 |
69,658 |
-466,842 |
-87.0% |
15,633,839 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36 |
1.32 |
1.17 |
|
| R3 |
1.28 |
1.24 |
1.15 |
|
| R2 |
1.20 |
1.20 |
1.14 |
|
| R1 |
1.16 |
1.16 |
1.13 |
1.18 |
| PP |
1.12 |
1.12 |
1.12 |
1.12 |
| S1 |
1.08 |
1.08 |
1.12 |
1.10 |
| S2 |
1.04 |
1.04 |
1.11 |
|
| S3 |
0.96 |
1.00 |
1.10 |
|
| S4 |
0.88 |
0.92 |
1.08 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.49 |
2.26 |
1.37 |
|
| R3 |
2.03 |
1.80 |
1.25 |
|
| R2 |
1.57 |
1.57 |
1.20 |
|
| R1 |
1.34 |
1.34 |
1.16 |
1.46 |
| PP |
1.11 |
1.11 |
1.11 |
1.16 |
| S1 |
0.88 |
0.88 |
1.08 |
1.00 |
| S2 |
0.65 |
0.65 |
1.04 |
|
| S3 |
0.19 |
0.42 |
0.99 |
|
| S4 |
-0.27 |
-0.04 |
0.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.25 |
1.03 |
0.22 |
19.6% |
0.09 |
7.9% |
45% |
False |
False |
378,391 |
| 10 |
1.33 |
1.03 |
0.31 |
27.1% |
0.13 |
11.3% |
33% |
False |
False |
1,591,759 |
| 20 |
1.33 |
0.87 |
0.46 |
40.9% |
0.10 |
8.8% |
55% |
False |
False |
952,161 |
| 40 |
1.33 |
0.87 |
0.46 |
40.9% |
0.08 |
7.3% |
55% |
False |
False |
643,535 |
| 60 |
1.34 |
0.87 |
0.47 |
41.8% |
0.08 |
7.2% |
54% |
False |
False |
569,022 |
| 80 |
1.42 |
0.87 |
0.55 |
48.9% |
0.09 |
8.0% |
46% |
False |
False |
586,346 |
| 100 |
1.42 |
0.87 |
0.55 |
48.9% |
0.09 |
7.9% |
46% |
False |
False |
549,807 |
| 120 |
1.42 |
0.87 |
0.55 |
48.9% |
0.08 |
7.3% |
46% |
False |
False |
502,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.49 |
|
2.618 |
1.36 |
|
1.618 |
1.28 |
|
1.000 |
1.23 |
|
0.618 |
1.20 |
|
HIGH |
1.15 |
|
0.618 |
1.12 |
|
0.500 |
1.11 |
|
0.382 |
1.10 |
|
LOW |
1.07 |
|
0.618 |
1.02 |
|
1.000 |
0.99 |
|
1.618 |
0.94 |
|
2.618 |
0.86 |
|
4.250 |
0.73 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.12 |
1.11 |
| PP |
1.12 |
1.10 |
| S1 |
1.11 |
1.09 |
|