PRTS U.S. Auto Parts Network Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.18 |
1.16 |
-0.02 |
-1.7% |
1.33 |
| High |
1.20 |
1.20 |
0.00 |
0.0% |
1.40 |
| Low |
1.15 |
1.14 |
-0.01 |
-0.9% |
1.15 |
| Close |
1.16 |
1.17 |
0.02 |
1.3% |
1.16 |
| Range |
0.05 |
0.06 |
0.01 |
20.0% |
0.25 |
| ATR |
0.09 |
0.09 |
0.00 |
-2.4% |
0.00 |
| Volume |
128,998 |
279,600 |
150,602 |
116.7% |
3,833,196 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35 |
1.32 |
1.20 |
|
| R3 |
1.29 |
1.26 |
1.19 |
|
| R2 |
1.23 |
1.23 |
1.18 |
|
| R1 |
1.20 |
1.20 |
1.18 |
1.22 |
| PP |
1.17 |
1.17 |
1.17 |
1.18 |
| S1 |
1.14 |
1.14 |
1.16 |
1.16 |
| S2 |
1.11 |
1.11 |
1.16 |
|
| S3 |
1.05 |
1.08 |
1.15 |
|
| S4 |
0.99 |
1.02 |
1.14 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.99 |
1.82 |
1.30 |
|
| R3 |
1.74 |
1.57 |
1.23 |
|
| R2 |
1.49 |
1.49 |
1.21 |
|
| R1 |
1.32 |
1.32 |
1.18 |
1.28 |
| PP |
1.24 |
1.24 |
1.24 |
1.22 |
| S1 |
1.07 |
1.07 |
1.14 |
1.03 |
| S2 |
0.99 |
0.99 |
1.11 |
|
| S3 |
0.74 |
0.82 |
1.09 |
|
| S4 |
0.49 |
0.57 |
1.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.23 |
1.11 |
0.12 |
10.1% |
0.08 |
6.9% |
51% |
False |
False |
286,299 |
| 10 |
1.32 |
1.11 |
0.21 |
17.9% |
0.08 |
6.5% |
29% |
False |
False |
333,129 |
| 20 |
1.42 |
1.11 |
0.31 |
26.5% |
0.09 |
7.9% |
19% |
False |
False |
396,539 |
| 40 |
1.42 |
1.00 |
0.42 |
35.9% |
0.10 |
8.6% |
40% |
False |
False |
508,966 |
| 60 |
1.42 |
0.90 |
0.52 |
44.3% |
0.09 |
7.6% |
52% |
False |
False |
450,434 |
| 80 |
1.42 |
0.89 |
0.53 |
45.3% |
0.08 |
6.8% |
53% |
False |
False |
406,581 |
| 100 |
1.42 |
0.89 |
0.53 |
45.3% |
0.08 |
6.8% |
53% |
False |
False |
423,158 |
| 120 |
1.42 |
0.87 |
0.55 |
47.0% |
0.08 |
6.8% |
55% |
False |
False |
424,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.46 |
|
2.618 |
1.36 |
|
1.618 |
1.30 |
|
1.000 |
1.26 |
|
0.618 |
1.24 |
|
HIGH |
1.20 |
|
0.618 |
1.18 |
|
0.500 |
1.17 |
|
0.382 |
1.16 |
|
LOW |
1.14 |
|
0.618 |
1.10 |
|
1.000 |
1.08 |
|
1.618 |
1.04 |
|
2.618 |
0.98 |
|
4.250 |
0.89 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.17 |
1.17 |
| PP |
1.17 |
1.17 |
| S1 |
1.17 |
1.17 |
|