PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 114.00 115.29 1.29 1.1% 114.95
High 117.88 115.66 -2.22 -1.9% 116.46
Low 114.00 111.19 -2.81 -2.5% 109.15
Close 114.69 113.43 -1.26 -1.1% 115.48
Range 3.88 4.47 0.59 15.2% 7.31
ATR 2.88 2.99 0.11 4.0% 0.00
Volume 2,496,600 2,256,100 -240,500 -9.6% 13,300,890
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 126.84 124.60 115.89
R3 122.37 120.13 114.66
R2 117.90 117.90 114.25
R1 115.66 115.66 113.84 114.55
PP 113.43 113.43 113.43 112.87
S1 111.19 111.19 113.02 110.08
S2 108.96 108.96 112.61
S3 104.49 106.72 112.20
S4 100.02 102.25 110.97
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 135.63 132.86 119.50
R3 128.32 125.55 117.49
R2 121.01 121.01 116.82
R1 118.24 118.24 116.15 119.63
PP 113.70 113.70 113.70 114.39
S1 110.93 110.93 114.81 112.32
S2 106.39 106.39 114.14
S3 99.08 103.62 113.47
S4 91.77 96.31 111.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.88 109.81 8.08 7.1% 3.84 3.4% 45% False False 2,548,740
10 117.88 109.15 8.73 7.7% 3.38 3.0% 49% False False 2,431,587
20 119.29 109.15 10.14 8.9% 2.73 2.4% 42% False False 1,961,404
40 124.74 109.15 15.59 13.7% 2.36 2.1% 27% False False 1,994,290
60 125.71 109.15 16.56 14.6% 2.30 2.0% 26% False False 1,909,278
80 130.05 109.15 20.90 18.4% 2.25 2.0% 20% False False 1,839,784
100 132.18 109.15 23.03 20.3% 2.20 1.9% 19% False False 1,766,198
120 137.24 109.15 28.09 24.8% 2.19 1.9% 15% False False 1,710,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134.66
2.618 127.36
1.618 122.89
1.000 120.13
0.618 118.42
HIGH 115.66
0.618 113.95
0.500 113.43
0.382 112.90
LOW 111.19
0.618 108.43
1.000 106.72
1.618 103.96
2.618 99.49
4.250 92.19
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 113.43 114.54
PP 113.43 114.17
S1 113.43 113.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.