PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 120.97 119.25 -1.72 -1.4% 123.35
High 122.00 121.78 -0.22 -0.2% 124.87
Low 119.41 118.58 -0.83 -0.7% 118.58
Close 119.89 120.21 0.32 0.3% 120.21
Range 2.59 3.20 0.61 23.6% 6.29
ATR 2.51 2.56 0.05 2.0% 0.00
Volume 1,735,890 3,884,500 2,148,610 123.8% 24,383,690
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 129.79 128.20 121.97
R3 126.59 125.00 121.09
R2 123.39 123.39 120.80
R1 121.80 121.80 120.50 122.60
PP 120.19 120.19 120.19 120.59
S1 118.60 118.60 119.92 119.40
S2 116.99 116.99 119.62
S3 113.79 115.40 119.33
S4 110.59 112.20 118.45
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 140.09 136.44 123.67
R3 133.80 130.15 121.94
R2 127.51 127.51 121.36
R1 123.86 123.86 120.79 122.54
PP 121.22 121.22 121.22 120.56
S1 117.57 117.57 119.63 116.25
S2 114.93 114.93 119.06
S3 108.64 111.28 118.48
S4 102.35 104.99 116.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.81 118.58 6.23 5.2% 3.11 2.6% 26% False True 3,258,538
10 124.87 118.58 6.29 5.2% 2.58 2.1% 26% False True 2,666,119
20 130.05 118.58 11.47 9.5% 2.72 2.3% 14% False True 2,478,929
40 130.05 118.58 11.47 9.5% 2.36 2.0% 14% False True 2,147,717
60 130.05 118.58 11.47 9.5% 2.16 1.8% 14% False True 1,833,906
80 130.05 118.58 11.47 9.5% 2.09 1.7% 14% False True 1,765,304
100 132.18 118.58 13.60 11.3% 2.09 1.7% 12% False True 1,722,629
120 137.24 118.58 18.66 15.5% 2.17 1.8% 9% False True 1,673,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.38
2.618 130.16
1.618 126.96
1.000 124.98
0.618 123.76
HIGH 121.78
0.618 120.56
0.500 120.18
0.382 119.80
LOW 118.58
0.618 116.60
1.000 115.38
1.618 113.40
2.618 110.20
4.250 104.98
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 120.20 120.29
PP 120.19 120.26
S1 120.18 120.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.