PPG PPG Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 99.55 99.35 -0.20 -0.2% 102.00 High 100.55 101.00 0.45 0.4% 102.40 Low 97.53 98.68 1.15 1.2% 97.53 Close 98.42 100.05 1.63 1.7% 100.05 Range 3.02 2.32 -0.70 -23.2% 4.87 ATR 4.76 4.60 -0.16 -3.3% 0.00 Volume 2,530,900 2,240,500 -290,400 -11.5% 7,964,200
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 106.87 105.78 101.33 R3 104.55 103.46 100.69 R2 102.23 102.23 100.48 R1 101.14 101.14 100.26 101.68 PP 99.91 99.91 99.91 100.18 S1 98.82 98.82 99.84 99.37 S2 97.59 97.59 99.62 S3 95.27 96.50 99.41 S4 92.95 94.18 98.77	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 114.60 112.20 102.73 R3 109.73 107.33 101.39 R2 104.86 104.86 100.94 R1 102.46 102.46 100.50 101.23 PP 99.99 99.99 99.99 99.38 S1 97.59 97.59 99.60 96.36 S2 95.12 95.12 99.16 S3 90.25 92.72 98.71 S4 85.38 87.85 97.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.40 96.41 5.99 6.0% 3.00 3.0% 61% False False 1,974,120 10 103.63 90.24 13.39 13.4% 5.34 5.3% 73% False False 2,645,950 20 110.11 90.24 19.87 19.9% 4.50 4.5% 49% False False 2,824,860 40 114.46 90.24 24.22 24.2% 3.51 3.5% 41% False False 2,637,891 60 117.88 90.24 27.64 27.6% 3.42 3.4% 35% False False 2,545,402 80 119.29 90.24 29.05 29.0% 3.16 3.2% 34% False False 2,376,682 100 119.29 90.24 29.05 29.0% 3.02 3.0% 34% False False 2,304,016 120 124.74 90.24 34.50 34.5% 2.81 2.8% 28% False False 2,269,284
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.85 2.618 107.07 1.618 104.75 1.000 103.32 0.618 102.43 HIGH 101.00 0.618 100.11 0.500 99.84 0.382 99.57 LOW 98.68 0.618 97.25 1.000 96.36 1.618 94.93 2.618 92.61 4.250 88.83
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 99.98 99.98 PP 99.91 99.90 S1 99.84 99.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.