PPG PPG Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 113.35 111.73 -1.62 -1.4% 123.39 High 113.67 111.96 -1.72 -1.5% 124.66 Low 111.06 111.04 -0.02 0.0% 114.79 Close 111.27 111.24 -0.03 0.0% 115.38 Range 2.61 0.92 -1.70 -64.9% 9.87 ATR 2.66 2.53 -0.12 -4.7% 0.00 Volume 2,401,800 113,524 -2,288,276 -95.3% 13,138,933
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 114.16 113.61 111.74 R3 113.24 112.70 111.49 R2 112.33 112.33 111.41 R1 111.78 111.78 111.32 111.60 PP 111.41 111.41 111.41 111.32 S1 110.87 110.87 111.16 110.68 S2 110.50 110.50 111.07 S3 109.58 109.95 110.99 S4 108.67 109.04 110.74	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 147.89 141.50 120.81 R3 138.02 131.63 118.09 R2 128.15 128.15 117.19 R1 121.76 121.76 116.28 120.02 PP 118.28 118.28 118.28 117.41 S1 111.89 111.89 114.48 110.15 S2 108.41 108.41 113.57 S3 98.54 102.02 112.67 S4 88.67 92.15 109.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.30 110.20 13.10 11.8% 2.38 2.1% 8% False False 2,549,724 10 124.74 110.20 14.54 13.1% 1.97 1.8% 7% False False 2,088,393 20 124.74 110.20 14.54 13.1% 1.96 1.8% 7% False False 1,900,339 40 130.05 110.20 19.85 17.8% 2.14 1.9% 5% False False 1,918,695 60 130.05 110.20 19.85 17.8% 2.03 1.8% 5% False False 1,745,609 80 132.18 110.20 21.98 19.8% 2.02 1.8% 5% False False 1,692,274 100 137.24 110.20 27.04 24.3% 2.07 1.9% 4% False False 1,631,491 120 137.24 110.20 27.04 24.3% 2.02 1.8% 4% False False 1,545,630
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 115.84 2.618 114.35 1.618 113.44 1.000 112.87 0.618 112.52 HIGH 111.96 0.618 111.61 0.500 111.50 0.382 111.39 LOW 111.04 0.618 110.47 1.000 110.13 1.618 109.56 2.618 108.64 4.250 107.15
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 111.50 112.10 PP 111.41 111.81 S1 111.33 111.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.