PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 123.37 123.16 -0.21 -0.2% 126.12
High 123.95 123.91 -0.04 0.0% 126.96
Low 122.50 122.39 -0.11 -0.1% 121.57
Close 123.52 122.69 -0.83 -0.7% 122.69
Range 1.46 1.52 0.07 4.5% 5.39
ATR 2.01 1.98 -0.04 -1.7% 0.00
Volume 1,285,900 397,388 -888,512 -69.1% 5,388,388
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 127.56 126.64 123.53
R3 126.04 125.12 123.11
R2 124.52 124.52 122.97
R1 123.60 123.60 122.83 123.30
PP 123.00 123.00 123.00 122.85
S1 122.08 122.08 122.55 121.78
S2 121.48 121.48 122.41
S3 119.96 120.56 122.27
S4 118.44 119.04 121.85
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.91 136.69 125.65
R3 134.52 131.30 124.17
R2 129.13 129.13 123.68
R1 125.91 125.91 123.18 124.83
PP 123.74 123.74 123.74 123.20
S1 120.52 120.52 122.20 119.44
S2 118.35 118.35 121.70
S3 112.96 115.13 121.21
S4 107.57 109.74 119.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.96 121.57 5.39 4.4% 1.96 1.6% 21% False False 1,077,677
10 128.56 121.57 6.99 5.7% 2.04 1.7% 16% False False 1,298,968
20 128.56 121.57 6.99 5.7% 1.80 1.5% 16% False False 1,522,774
40 132.18 121.57 10.61 8.6% 1.98 1.6% 11% False False 1,499,208
60 134.92 121.57 13.35 10.9% 2.03 1.7% 8% False False 1,428,342
80 137.24 121.57 15.67 12.8% 2.08 1.7% 7% False False 1,475,565
100 137.24 121.57 15.67 12.8% 2.10 1.7% 7% False False 1,414,595
120 137.24 120.85 16.39 13.4% 2.00 1.6% 11% False False 1,363,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.37
2.618 127.89
1.618 126.37
1.000 125.43
0.618 124.85
HIGH 123.91
0.618 123.33
0.500 123.15
0.382 122.97
LOW 122.39
0.618 121.45
1.000 120.87
1.618 119.93
2.618 118.41
4.250 115.93
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 123.15 122.76
PP 123.00 122.74
S1 122.84 122.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.