POT Potash Corp Of Saskatchewan Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 20.55 20.96 0.41 2.0% 20.14
High 20.98 21.04 0.06 0.3% 21.04
Low 20.50 20.60 0.10 0.5% 19.99
Close 20.54 20.65 0.11 0.5% 20.65
Range 0.48 0.44 -0.04 -8.3% 1.05
ATR 0.39 0.40 0.01 1.9% 0.00
Volume 3,657,505 10,326,977 6,669,472 182.4% 22,245,357
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 22.08 21.81 20.89
R3 21.64 21.37 20.77
R2 21.20 21.20 20.73
R1 20.93 20.93 20.69 20.85
PP 20.76 20.76 20.76 20.72
S1 20.49 20.49 20.61 20.41
S2 20.32 20.32 20.57
S3 19.88 20.05 20.53
S4 19.44 19.61 20.41
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 23.71 23.23 21.23
R3 22.66 22.18 20.94
R2 21.61 21.61 20.84
R1 21.13 21.13 20.75 21.37
PP 20.56 20.56 20.56 20.68
S1 20.08 20.08 20.55 20.32
S2 19.51 19.51 20.46
S3 18.46 19.03 20.36
S4 17.41 17.98 20.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.04 19.92 1.12 5.4% 0.39 1.9% 65% True False 4,843,447
10 21.04 19.18 1.86 9.0% 0.43 2.1% 79% True False 4,906,953
20 21.04 18.54 2.50 12.1% 0.44 2.1% 84% True False 4,788,000
40 21.04 18.48 2.56 12.4% 0.36 1.7% 85% True False 4,034,590
60 21.04 18.48 2.56 12.4% 0.33 1.6% 85% True False 3,727,981
80 21.04 17.60 3.44 16.7% 0.32 1.6% 89% True False 3,971,374
100 21.04 17.02 4.02 19.5% 0.31 1.5% 90% True False 3,882,707
120 21.04 17.02 4.02 19.5% 0.32 1.5% 90% True False 4,099,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.91
2.618 22.19
1.618 21.75
1.000 21.48
0.618 21.31
HIGH 21.04
0.618 20.87
0.500 20.82
0.382 20.77
LOW 20.60
0.618 20.33
1.000 20.16
1.618 19.89
2.618 19.45
4.250 18.73
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 20.82 20.65
PP 20.76 20.64
S1 20.71 20.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.