PNRA Panera Bread Co (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 314.85 314.86 0.01 0.0% 314.87
High 314.90 314.98 0.08 0.0% 314.95
Low 314.81 314.85 0.04 0.0% 314.71
Close 314.88 314.93 0.05 0.0% 314.88
Range 0.09 0.13 0.04 44.4% 0.24
ATR 0.29 0.28 -0.01 -3.9% 0.00
Volume 745,084 323,445 -421,639 -56.6% 6,385,570
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 315.31 315.25 315.00
R3 315.18 315.12 314.97
R2 315.05 315.05 314.95
R1 314.99 314.99 314.94 315.02
PP 314.92 314.92 314.92 314.94
S1 314.86 314.86 314.92 314.89
S2 314.79 314.79 314.91
S3 314.66 314.73 314.89
S4 314.53 314.60 314.86
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 315.57 315.46 315.01
R3 315.33 315.22 314.95
R2 315.09 315.09 314.92
R1 314.98 314.98 314.90 315.04
PP 314.85 314.85 314.85 314.87
S1 314.74 314.74 314.86 314.80
S2 314.61 314.61 314.84
S3 314.37 314.50 314.81
S4 314.13 314.26 314.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.98 314.71 0.27 0.1% 0.13 0.0% 81% True False 1,286,965
10 314.98 314.50 0.48 0.2% 0.15 0.0% 90% True False 818,361
20 314.98 314.40 0.58 0.2% 0.19 0.1% 91% True False 585,886
40 314.98 312.85 2.13 0.7% 0.28 0.1% 98% True False 470,120
60 314.98 312.58 2.40 0.8% 0.40 0.1% 98% True False 445,520
80 316.21 244.19 72.02 22.9% 1.42 0.5% 98% False False 799,247
100 316.21 226.39 89.82 28.5% 1.80 0.6% 99% False False 710,818
120 316.21 205.23 110.98 35.2% 2.24 0.7% 99% False False 697,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 315.53
2.618 315.32
1.618 315.19
1.000 315.11
0.618 315.06
HIGH 314.98
0.618 314.93
0.500 314.92
0.382 314.90
LOW 314.85
0.618 314.77
1.000 314.72
1.618 314.64
2.618 314.51
4.250 314.30
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 314.93 314.91
PP 314.92 314.89
S1 314.92 314.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.