PMT PennyMac Mortgage Investment Trust (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 13.10 13.53 0.43 3.3% 12.60
High 13.53 13.59 0.06 0.4% 13.69
Low 13.10 13.48 0.38 2.9% 12.60
Close 13.51 13.52 0.01 0.1% 13.60
Range 0.43 0.12 -0.32 -73.3% 1.09
ATR 0.28 0.27 -0.01 -4.2% 0.00
Volume 820,000 118,496 -701,504 -85.5% 4,329,900
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 13.87 13.81 13.58
R3 13.76 13.70 13.55
R2 13.64 13.64 13.54
R1 13.58 13.58 13.53 13.56
PP 13.53 13.53 13.53 13.52
S1 13.47 13.47 13.51 13.44
S2 13.41 13.41 13.50
S3 13.30 13.35 13.49
S4 13.18 13.24 13.46
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 16.57 16.17 14.20
R3 15.48 15.08 13.90
R2 14.39 14.39 13.80
R1 13.99 13.99 13.70 14.19
PP 13.30 13.30 13.30 13.40
S1 12.90 12.90 13.50 13.10
S2 12.21 12.21 13.40
S3 11.12 11.81 13.30
S4 10.03 10.72 13.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.69 12.78 0.91 6.7% 0.30 2.2% 81% False False 947,719
10 13.69 12.46 1.23 9.1% 0.28 2.1% 86% False False 792,109
20 13.69 12.46 1.23 9.1% 0.21 1.6% 86% False False 708,884
40 13.69 11.77 1.93 14.2% 0.22 1.6% 91% False False 739,510
60 13.83 11.77 2.07 15.3% 0.24 1.8% 85% False False 864,721
80 13.83 11.77 2.07 15.3% 0.22 1.6% 85% False False 764,884
100 13.83 11.77 2.07 15.3% 0.21 1.5% 85% False False 708,596
120 13.83 11.77 2.07 15.3% 0.21 1.5% 85% False False 746,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 14.08
2.618 13.89
1.618 13.78
1.000 13.71
0.618 13.66
HIGH 13.59
0.618 13.55
0.500 13.53
0.382 13.52
LOW 13.48
0.618 13.40
1.000 13.36
1.618 13.29
2.618 13.17
4.250 12.99
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 13.53 13.47
PP 13.53 13.42
S1 13.52 13.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.