PMT PennyMac Mortgage Investment Trust (NYSE)
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
14.34 |
14.38 |
0.04 |
0.3% |
14.63 |
| High |
14.37 |
14.58 |
0.22 |
1.5% |
14.77 |
| Low |
14.14 |
14.25 |
0.11 |
0.8% |
14.30 |
| Close |
14.33 |
14.26 |
-0.07 |
-0.5% |
14.76 |
| Range |
0.23 |
0.33 |
0.11 |
46.7% |
0.47 |
| ATR |
0.30 |
0.31 |
0.00 |
0.6% |
0.00 |
| Volume |
835,800 |
511,000 |
-324,800 |
-38.9% |
6,607,206 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.35 |
15.14 |
14.44 |
|
| R3 |
15.02 |
14.81 |
14.35 |
|
| R2 |
14.69 |
14.69 |
14.32 |
|
| R1 |
14.48 |
14.48 |
14.29 |
14.42 |
| PP |
14.36 |
14.36 |
14.36 |
14.34 |
| S1 |
14.15 |
14.15 |
14.23 |
14.09 |
| S2 |
14.03 |
14.03 |
14.20 |
|
| S3 |
13.70 |
13.82 |
14.17 |
|
| S4 |
13.37 |
13.49 |
14.08 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.03 |
15.87 |
15.02 |
|
| R3 |
15.56 |
15.40 |
14.89 |
|
| R2 |
15.08 |
15.08 |
14.85 |
|
| R1 |
14.92 |
14.92 |
14.80 |
15.00 |
| PP |
14.61 |
14.61 |
14.61 |
14.65 |
| S1 |
14.45 |
14.45 |
14.72 |
14.53 |
| S2 |
14.13 |
14.13 |
14.67 |
|
| S3 |
13.66 |
13.97 |
14.63 |
|
| S4 |
13.18 |
13.50 |
14.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.93 |
14.14 |
0.79 |
5.5% |
0.32 |
2.3% |
15% |
False |
False |
614,792 |
| 10 |
14.93 |
14.14 |
0.79 |
5.5% |
0.33 |
2.3% |
15% |
False |
False |
667,096 |
| 20 |
14.93 |
14.14 |
0.79 |
5.5% |
0.27 |
1.9% |
15% |
False |
False |
649,858 |
| 40 |
14.93 |
13.44 |
1.49 |
10.4% |
0.25 |
1.7% |
55% |
False |
False |
666,704 |
| 60 |
14.93 |
12.64 |
2.29 |
16.1% |
0.25 |
1.7% |
71% |
False |
False |
723,627 |
| 80 |
14.93 |
11.97 |
2.96 |
20.8% |
0.23 |
1.6% |
78% |
False |
False |
696,291 |
| 100 |
14.93 |
11.77 |
3.16 |
22.2% |
0.23 |
1.6% |
79% |
False |
False |
730,304 |
| 120 |
14.93 |
11.77 |
3.16 |
22.2% |
0.24 |
1.7% |
79% |
False |
False |
779,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.98 |
|
2.618 |
15.44 |
|
1.618 |
15.11 |
|
1.000 |
14.91 |
|
0.618 |
14.78 |
|
HIGH |
14.58 |
|
0.618 |
14.45 |
|
0.500 |
14.42 |
|
0.382 |
14.38 |
|
LOW |
14.25 |
|
0.618 |
14.05 |
|
1.000 |
13.92 |
|
1.618 |
13.72 |
|
2.618 |
13.39 |
|
4.250 |
12.85 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.42 |
14.43 |
| PP |
14.36 |
14.37 |
| S1 |
14.31 |
14.32 |
|