PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 131.22 129.62 -1.60 -1.2% 125.90
High 131.42 131.24 -0.18 -0.1% 130.15
Low 128.78 128.80 0.02 0.0% 123.83
Close 129.54 130.39 0.85 0.7% 128.59
Range 2.64 2.44 -0.20 -7.6% 6.32
ATR 2.95 2.91 -0.04 -1.2% 0.00
Volume 5,482,500 4,172,800 -1,309,700 -23.9% 34,894,200
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 137.46 136.37 131.73
R3 135.02 133.93 131.06
R2 132.58 132.58 130.84
R1 131.49 131.49 130.61 132.04
PP 130.14 130.14 130.14 130.42
S1 129.05 129.05 130.17 129.60
S2 127.70 127.70 129.94
S3 125.26 126.61 129.72
S4 122.82 124.17 129.05
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 146.49 143.87 132.07
R3 140.17 137.54 130.33
R2 133.85 133.85 129.75
R1 131.22 131.22 129.17 132.53
PP 127.52 127.52 127.52 128.18
S1 124.89 124.89 128.01 126.21
S2 121.20 121.20 127.43
S3 114.87 118.57 126.85
S4 108.55 112.25 125.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.96 123.83 8.13 6.2% 2.91 2.2% 81% False False 6,096,040
10 131.96 123.56 8.41 6.4% 2.64 2.0% 81% False False 5,582,180
20 133.27 123.56 9.72 7.5% 3.07 2.4% 70% False False 5,980,289
40 134.15 118.52 15.63 12.0% 2.93 2.2% 76% False False 5,948,582
60 134.15 117.53 16.62 12.7% 2.40 1.8% 77% False False 5,202,431
80 134.15 117.53 16.62 12.7% 2.16 1.7% 77% False False 5,381,303
100 134.15 117.53 16.62 12.7% 2.14 1.6% 77% False False 5,553,029
120 134.15 117.53 16.62 12.7% 2.04 1.6% 77% False False 5,387,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.61
2.618 137.63
1.618 135.19
1.000 133.68
0.618 132.75
HIGH 131.24
0.618 130.31
0.500 130.02
0.382 129.73
LOW 128.80
0.618 127.29
1.000 126.36
1.618 124.85
2.618 122.41
4.250 118.43
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 130.27 130.38
PP 130.14 130.38
S1 130.02 130.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.