PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 124.38 122.50 -1.88 -1.5% 127.07
High 124.69 124.77 0.08 0.1% 127.47
Low 122.04 122.21 0.17 0.1% 122.04
Close 122.17 124.22 2.05 1.7% 124.22
Range 2.65 2.56 -0.09 -3.4% 5.43
ATR 2.14 2.17 0.03 1.5% 0.00
Volume 6,985,400 10,267,400 3,282,000 47.0% 32,687,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 131.41 130.38 125.63
R3 128.85 127.82 124.92
R2 126.29 126.29 124.69
R1 125.26 125.26 124.45 125.78
PP 123.73 123.73 123.73 123.99
S1 122.70 122.70 123.99 123.22
S2 121.17 121.17 123.75
S3 118.61 120.14 123.52
S4 116.05 117.58 122.81
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 140.87 137.97 127.21
R3 135.44 132.54 125.71
R2 130.01 130.01 125.22
R1 127.11 127.11 124.72 125.85
PP 124.58 124.58 124.58 123.94
S1 121.68 121.68 123.72 120.42
S2 119.15 119.15 123.22
S3 113.72 116.25 122.73
S4 108.29 110.82 121.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.47 122.04 5.43 4.4% 1.90 1.5% 40% False False 6,537,560
10 129.75 122.04 7.71 6.2% 1.96 1.6% 28% False False 5,958,490
20 133.20 122.04 11.16 9.0% 2.14 1.7% 20% False False 5,414,300
40 133.42 122.04 11.38 9.2% 2.12 1.7% 19% False False 4,755,558
60 133.42 122.04 11.38 9.2% 2.50 2.0% 19% False False 5,378,415
80 134.15 122.04 12.11 9.7% 2.49 2.0% 18% False False 5,299,277
100 134.15 118.25 15.90 12.8% 2.36 1.9% 38% False False 5,099,262
120 134.15 117.53 16.62 13.4% 2.19 1.8% 40% False False 5,120,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.65
2.618 131.47
1.618 128.91
1.000 127.33
0.618 126.35
HIGH 124.77
0.618 123.79
0.500 123.49
0.382 123.19
LOW 122.21
0.618 120.63
1.000 119.65
1.618 118.07
2.618 115.51
4.250 111.33
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 123.98 124.13
PP 123.73 124.03
S1 123.49 123.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.