PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 161.65 161.30 -0.35 -0.2% 155.44
High 162.16 165.00 2.84 1.8% 165.00
Low 159.07 161.30 2.23 1.4% 154.36
Close 160.48 163.21 2.73 1.7% 163.21
Range 3.09 3.70 0.61 19.7% 10.65
ATR 4.80 4.78 -0.02 -0.4% 0.00
Volume 8,296,000 7,546,400 -749,600 -9.0% 27,754,500
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 174.27 172.44 165.25
R3 170.57 168.74 164.23
R2 166.87 166.87 163.89
R1 165.04 165.04 163.55 165.96
PP 163.17 163.17 163.17 163.63
S1 161.34 161.34 162.87 162.26
S2 159.47 159.47 162.53
S3 155.77 157.64 162.19
S4 152.07 153.94 161.18
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 192.79 188.65 169.06
R3 182.15 178.00 166.14
R2 171.50 171.50 165.16
R1 167.36 167.36 164.19 169.43
PP 160.86 160.86 160.86 161.89
S1 156.71 156.71 162.23 158.78
S2 150.21 150.21 161.26
S3 139.57 146.07 160.28
S4 128.92 135.42 157.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.00 151.30 13.70 8.4% 3.77 2.3% 87% True False 6,843,080
10 165.00 146.15 18.85 11.5% 4.57 2.8% 91% True False 7,686,930
20 165.00 145.08 19.92 12.2% 5.75 3.5% 91% True False 8,385,905
40 165.00 145.08 19.92 12.2% 4.01 2.5% 91% True False 6,770,704
60 165.00 145.08 19.92 12.2% 3.60 2.2% 91% True False 6,687,756
80 165.00 145.08 19.92 12.2% 3.57 2.2% 91% True False 6,795,553
100 165.00 129.91 35.09 21.5% 3.42 2.1% 95% True False 6,730,706
120 165.00 122.22 42.78 26.2% 3.20 2.0% 96% True False 6,446,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 180.73
2.618 174.69
1.618 170.99
1.000 168.70
0.618 167.29
HIGH 165.00
0.618 163.59
0.500 163.15
0.382 162.71
LOW 161.30
0.618 159.01
1.000 157.60
1.618 155.31
2.618 151.61
4.250 145.58
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 163.19 162.45
PP 163.17 161.69
S1 163.15 160.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.