PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 148.53 151.17 2.64 1.8% 149.80
High 152.53 154.64 2.11 1.4% 154.64
Low 148.34 150.96 2.62 1.8% 147.51
Close 151.57 154.40 2.83 1.9% 154.40
Range 4.19 3.68 -0.51 -12.2% 7.13
ATR 3.03 3.08 0.05 1.5% 0.00
Volume 7,431,400 7,117,100 -314,300 -4.2% 29,587,400
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 164.37 163.07 156.42
R3 160.69 159.39 155.41
R2 157.01 157.01 155.07
R1 155.71 155.71 154.74 156.36
PP 153.33 153.33 153.33 153.66
S1 152.03 152.03 154.06 152.68
S2 149.65 149.65 153.73
S3 145.97 148.35 153.39
S4 142.29 144.67 152.38
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 173.57 171.12 158.32
R3 166.44 163.99 156.36
R2 159.31 159.31 155.71
R1 156.86 156.86 155.05 158.09
PP 152.18 152.18 152.18 152.80
S1 149.73 149.73 153.75 150.96
S2 145.05 145.05 153.09
S3 137.92 142.60 152.44
S4 130.79 135.47 150.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.64 147.51 7.13 4.6% 3.10 2.0% 97% True False 6,873,120
10 154.64 143.41 11.23 7.3% 3.08 2.0% 98% True False 6,218,350
20 154.64 128.25 26.39 17.1% 2.93 1.9% 99% True False 6,675,546
40 154.64 119.30 35.34 22.9% 2.50 1.6% 99% True False 5,828,450
60 154.64 116.12 38.52 24.9% 2.31 1.5% 99% True False 5,500,713
80 154.64 116.12 38.52 24.9% 2.14 1.4% 99% True False 5,321,347
100 154.64 116.12 38.52 24.9% 2.15 1.4% 99% True False 5,263,231
120 154.64 116.12 38.52 24.9% 2.16 1.4% 99% True False 5,078,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.28
2.618 164.27
1.618 160.59
1.000 158.32
0.618 156.91
HIGH 154.64
0.618 153.23
0.500 152.80
0.382 152.37
LOW 150.96
0.618 148.69
1.000 147.28
1.618 145.01
2.618 141.33
4.250 135.32
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 153.87 153.29
PP 153.33 152.18
S1 152.80 151.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.