PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 154.36 155.09 0.73 0.5% 152.00
High 154.98 156.11 1.13 0.7% 156.11
Low 154.01 153.54 -0.47 -0.3% 150.10
Close 154.42 155.16 0.74 0.5% 155.16
Range 0.97 2.57 1.60 164.8% 6.01
ATR 2.72 2.71 -0.01 -0.4% 0.00
Volume 1,146,536 4,333,347 3,186,811 278.0% 19,667,783
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 162.65 161.47 156.57
R3 160.08 158.90 155.87
R2 157.51 157.51 155.63
R1 156.33 156.33 155.40 156.92
PP 154.94 154.94 154.94 155.23
S1 153.76 153.76 154.92 154.35
S2 152.37 152.37 154.69
S3 149.80 151.19 154.45
S4 147.23 148.62 153.75
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 171.82 169.50 158.47
R3 165.81 163.49 156.81
R2 159.80 159.80 156.26
R1 157.48 157.48 155.71 158.64
PP 153.79 153.79 153.79 154.37
S1 151.47 151.47 154.61 152.63
S2 147.78 147.78 154.06
S3 141.77 145.46 153.51
S4 135.76 139.45 151.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.11 150.10 6.01 3.9% 2.18 1.4% 84% True False 3,933,556
10 157.00 150.10 6.90 4.4% 2.41 1.6% 73% False False 5,133,379
20 159.51 149.65 9.86 6.4% 2.77 1.8% 56% False False 5,596,200
40 159.51 128.25 31.26 20.1% 2.81 1.8% 86% False False 5,994,377
60 159.51 116.12 43.39 28.0% 2.53 1.6% 90% False False 5,618,424
80 159.51 116.12 43.39 28.0% 2.39 1.5% 90% False False 5,437,261
100 159.51 116.12 43.39 28.0% 2.44 1.6% 90% False False 5,379,484
120 159.51 116.12 43.39 28.0% 2.37 1.5% 90% False False 5,252,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.03
2.618 162.84
1.618 160.27
1.000 158.68
0.618 157.70
HIGH 156.11
0.618 155.13
0.500 154.83
0.382 154.52
LOW 153.54
0.618 151.95
1.000 150.97
1.618 149.38
2.618 146.81
4.250 142.62
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 155.05 154.78
PP 154.94 154.41
S1 154.83 154.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.