PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 119.85 122.38 2.53 2.1% 117.00
High 122.19 124.19 2.00 1.6% 122.19
Low 119.30 122.22 2.92 2.4% 116.12
Close 121.59 123.81 2.22 1.8% 121.59
Range 2.89 1.97 -0.92 -31.8% 6.07
ATR 2.10 2.14 0.04 1.7% 0.00
Volume 5,165,970 5,963,601 797,631 15.4% 28,015,270
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 129.32 128.54 124.89
R3 127.35 126.57 124.35
R2 125.38 125.38 124.17
R1 124.59 124.59 123.99 124.99
PP 123.41 123.41 123.41 123.60
S1 122.62 122.62 123.63 123.02
S2 121.44 121.44 123.45
S3 119.46 120.65 123.27
S4 117.49 118.68 122.73
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 138.18 135.95 124.93
R3 132.11 129.88 123.26
R2 126.04 126.04 122.70
R1 123.81 123.81 122.15 124.93
PP 119.97 119.97 119.97 120.52
S1 117.74 117.74 121.03 118.86
S2 113.90 113.90 120.48
S3 107.83 111.67 119.92
S4 101.76 105.60 118.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.19 117.18 7.01 5.7% 2.06 1.7% 95% True False 5,660,394
10 124.19 116.12 8.07 6.5% 2.11 1.7% 95% True False 5,284,047
20 124.77 116.12 8.65 7.0% 1.89 1.5% 89% False False 4,870,784
40 133.42 116.12 17.30 14.0% 1.96 1.6% 44% False False 4,721,858
60 134.15 116.12 18.03 14.6% 2.20 1.8% 43% False False 4,932,116
80 134.15 116.12 18.03 14.6% 2.09 1.7% 43% False False 4,954,372
100 134.15 116.12 18.03 14.6% 2.04 1.6% 43% False False 5,093,002
120 134.15 113.15 21.00 17.0% 2.00 1.6% 51% False False 5,042,712
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132.57
2.618 129.35
1.618 127.38
1.000 126.16
0.618 125.41
HIGH 124.19
0.618 123.44
0.500 123.21
0.382 122.97
LOW 122.22
0.618 121.00
1.000 120.25
1.618 119.03
2.618 117.06
4.250 113.84
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 123.61 122.96
PP 123.41 122.10
S1 123.21 121.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.