PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
126.22 |
123.05 |
-3.17 |
-2.5% |
130.74 |
| High |
130.30 |
124.52 |
-5.78 |
-4.4% |
133.28 |
| Low |
125.86 |
114.96 |
-10.91 |
-8.7% |
126.08 |
| Close |
130.05 |
116.03 |
-14.02 |
-10.8% |
127.77 |
| Range |
4.44 |
9.57 |
5.13 |
115.4% |
7.20 |
| ATR |
3.67 |
4.49 |
0.82 |
22.2% |
0.00 |
| Volume |
189,600 |
220,260 |
30,660 |
16.2% |
837,500 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.20 |
141.18 |
121.29 |
|
| R3 |
137.63 |
131.61 |
118.66 |
|
| R2 |
128.07 |
128.07 |
117.78 |
|
| R1 |
122.05 |
122.05 |
116.91 |
120.28 |
| PP |
118.50 |
118.50 |
118.50 |
117.62 |
| S1 |
112.48 |
112.48 |
115.15 |
110.71 |
| S2 |
108.94 |
108.94 |
114.28 |
|
| S3 |
99.37 |
102.92 |
113.40 |
|
| S4 |
89.81 |
93.35 |
110.77 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150.64 |
146.40 |
131.73 |
|
| R3 |
143.44 |
139.20 |
129.75 |
|
| R2 |
136.24 |
136.24 |
129.09 |
|
| R1 |
132.00 |
132.00 |
128.43 |
130.52 |
| PP |
129.04 |
129.04 |
129.04 |
128.30 |
| S1 |
124.80 |
124.80 |
127.11 |
123.32 |
| S2 |
121.84 |
121.84 |
126.45 |
|
| S3 |
114.64 |
117.60 |
125.79 |
|
| S4 |
107.44 |
110.40 |
123.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.30 |
114.96 |
15.35 |
13.2% |
4.88 |
4.2% |
7% |
False |
True |
185,792 |
| 10 |
133.28 |
114.96 |
18.33 |
15.8% |
4.02 |
3.5% |
6% |
False |
True |
171,768 |
| 20 |
133.28 |
114.96 |
18.33 |
15.8% |
3.65 |
3.1% |
6% |
False |
True |
176,563 |
| 40 |
143.51 |
114.96 |
28.56 |
24.6% |
3.32 |
2.9% |
4% |
False |
True |
167,407 |
| 60 |
172.89 |
114.96 |
57.94 |
49.9% |
3.62 |
3.1% |
2% |
False |
True |
171,852 |
| 80 |
172.89 |
114.96 |
57.94 |
49.9% |
3.61 |
3.1% |
2% |
False |
True |
184,063 |
| 100 |
172.89 |
114.96 |
57.94 |
49.9% |
3.62 |
3.1% |
2% |
False |
True |
181,555 |
| 120 |
172.89 |
114.96 |
57.94 |
49.9% |
3.66 |
3.2% |
2% |
False |
True |
178,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165.17 |
|
2.618 |
149.56 |
|
1.618 |
140.00 |
|
1.000 |
134.09 |
|
0.618 |
130.43 |
|
HIGH |
124.52 |
|
0.618 |
120.87 |
|
0.500 |
119.74 |
|
0.382 |
118.61 |
|
LOW |
114.96 |
|
0.618 |
109.04 |
|
1.000 |
105.39 |
|
1.618 |
99.48 |
|
2.618 |
89.91 |
|
4.250 |
74.30 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119.74 |
122.63 |
| PP |
118.50 |
120.43 |
| S1 |
117.27 |
118.23 |
|