PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 160.60 158.45 -2.15 -1.3% 165.56
High 163.23 162.09 -1.14 -0.7% 168.29
Low 159.38 158.45 -0.93 -0.6% 158.45
Close 159.75 159.07 -0.68 -0.4% 159.07
Range 3.85 3.64 -0.21 -5.3% 9.84
ATR 4.04 4.01 -0.03 -0.7% 0.00
Volume 285,200 1,281,100 995,900 349.2% 2,244,400
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 170.79 168.57 161.07
R3 167.15 164.93 160.07
R2 163.51 163.51 159.74
R1 161.29 161.29 159.40 162.40
PP 159.87 159.87 159.87 160.43
S1 157.65 157.65 158.74 158.76
S2 156.23 156.23 158.40
S3 152.59 154.01 158.07
S4 148.95 150.37 157.07
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 191.46 185.10 164.48
R3 181.62 175.26 161.78
R2 171.78 171.78 160.87
R1 165.42 165.42 159.97 163.68
PP 161.94 161.94 161.94 161.07
S1 155.58 155.58 158.17 153.84
S2 152.10 152.10 157.27
S3 142.26 145.74 156.36
S4 132.42 135.90 153.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.29 158.45 9.84 6.2% 4.46 2.8% 6% False True 448,880
10 170.07 158.45 11.62 7.3% 4.01 2.5% 5% False True 324,130
20 170.07 158.45 11.62 7.3% 3.74 2.4% 5% False True 243,273
40 170.07 140.56 29.51 18.6% 3.94 2.5% 63% False False 216,431
60 170.07 132.51 37.56 23.6% 3.59 2.3% 71% False False 182,787
80 170.07 117.99 52.08 32.7% 3.35 2.1% 79% False False 175,575
100 170.07 110.35 59.72 37.5% 3.33 2.1% 82% False False 161,620
120 170.07 102.39 67.68 42.5% 3.34 2.1% 84% False False 157,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 177.56
2.618 171.62
1.618 167.98
1.000 165.73
0.618 164.34
HIGH 162.09
0.618 160.70
0.500 160.27
0.382 159.84
LOW 158.45
0.618 156.20
1.000 154.81
1.618 152.56
2.618 148.92
4.250 142.98
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 160.27 163.01
PP 159.87 161.69
S1 159.47 160.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.