PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 161.83 155.24 -6.59 -4.1% 146.14
High 161.88 156.41 -5.47 -3.4% 169.41
Low 155.88 152.05 -3.83 -2.5% 145.94
Close 155.88 153.71 -2.17 -1.4% 165.97
Range 6.00 4.36 -1.64 -27.4% 23.48
ATR 4.67 4.65 -0.02 -0.5% 0.00
Volume 168,700 159,600 -9,100 -5.4% 963,972
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 167.12 164.77 156.11
R3 162.77 160.42 154.91
R2 158.41 158.41 154.51
R1 156.06 156.06 154.11 155.06
PP 154.06 154.06 154.06 153.55
S1 151.71 151.71 153.31 150.70
S2 149.70 149.70 152.91
S3 145.35 147.35 152.51
S4 140.99 143.00 151.31
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 230.86 221.89 178.88
R3 207.39 198.42 172.43
R2 183.91 183.91 170.27
R1 174.94 174.94 168.12 179.43
PP 160.44 160.44 160.44 162.68
S1 151.47 151.47 163.82 155.95
S2 136.96 136.96 161.67
S3 113.49 127.99 159.51
S4 90.01 104.52 153.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.32 152.05 15.27 9.9% 4.01 2.6% 11% False True 137,660
10 169.41 145.94 23.48 15.3% 4.42 2.9% 33% False False 149,977
20 169.41 141.15 28.26 18.4% 4.01 2.6% 44% False False 175,660
40 169.41 134.32 35.09 22.8% 3.85 2.5% 55% False False 162,909
60 169.41 132.51 36.90 24.0% 3.40 2.2% 57% False False 144,201
80 169.41 124.87 44.54 29.0% 3.16 2.1% 65% False False 153,608
100 169.41 117.99 51.42 33.5% 3.12 2.0% 69% False False 150,411
120 169.41 117.99 51.42 33.5% 3.09 2.0% 69% False False 143,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.91
2.618 167.81
1.618 163.45
1.000 160.76
0.618 159.10
HIGH 156.41
0.618 154.74
0.500 154.23
0.382 153.71
LOW 152.05
0.618 149.36
1.000 147.70
1.618 145.00
2.618 140.65
4.250 133.54
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 154.23 157.82
PP 154.06 156.45
S1 153.88 155.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.