PLL Pall Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 10.16 9.23 -0.93 -9.2% 9.10
High 10.17 9.29 -0.88 -8.7% 9.97
Low 9.43 8.94 -0.49 -5.2% 8.54
Close 9.55 9.10 -0.45 -4.7% 9.79
Range 0.74 0.35 -0.39 -53.0% 1.43
ATR 0.68 0.68 -0.01 -0.8% 0.00
Volume 293,298 307,500 14,202 4.8% 3,314,400
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 10.15 9.97 9.29
R3 9.81 9.63 9.20
R2 9.46 9.46 9.16
R1 9.28 9.28 9.13 9.20
PP 9.11 9.11 9.11 9.07
S1 8.93 8.93 9.07 8.85
S2 8.76 8.76 9.04
S3 8.42 8.58 9.00
S4 8.07 8.24 8.91
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 13.72 13.19 10.58
R3 12.29 11.76 10.18
R2 10.86 10.86 10.05
R1 10.33 10.33 9.92 10.60
PP 9.43 9.43 9.43 9.57
S1 8.90 8.90 9.66 9.17
S2 8.00 8.00 9.53
S3 6.57 7.47 9.40
S4 5.14 6.04 9.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.31 8.94 1.37 15.0% 0.54 5.9% 12% False True 324,439
10 10.31 8.54 1.77 19.5% 0.59 6.5% 32% False False 337,999
20 10.31 8.37 1.94 21.3% 0.59 6.5% 38% False False 401,789
40 13.07 8.37 4.70 51.6% 0.69 7.6% 16% False False 498,040
60 13.80 8.37 5.43 59.7% 0.73 8.1% 13% False False 497,883
80 14.60 8.37 6.23 68.5% 0.92 10.1% 12% False False 619,985
100 14.60 8.37 6.23 68.5% 0.95 10.5% 12% False False 668,329
120 15.14 8.37 6.77 74.4% 1.01 11.1% 11% False False 756,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 10.77
2.618 10.20
1.618 9.85
1.000 9.64
0.618 9.50
HIGH 9.29
0.618 9.16
0.500 9.12
0.382 9.08
LOW 8.94
0.618 8.73
1.000 8.60
1.618 8.38
2.618 8.03
4.250 7.47
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 9.12 9.56
PP 9.11 9.40
S1 9.11 9.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols