Trading Metrics calculated at close of trading on 08-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
10.16 |
9.23 |
-0.93 |
-9.2% |
9.10 |
High |
10.17 |
9.29 |
-0.88 |
-8.7% |
9.97 |
Low |
9.43 |
8.94 |
-0.49 |
-5.2% |
8.54 |
Close |
9.55 |
9.10 |
-0.45 |
-4.7% |
9.79 |
Range |
0.74 |
0.35 |
-0.39 |
-53.0% |
1.43 |
ATR |
0.68 |
0.68 |
-0.01 |
-0.8% |
0.00 |
Volume |
293,298 |
307,500 |
14,202 |
4.8% |
3,314,400 |
|
Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.15 |
9.97 |
9.29 |
|
R3 |
9.81 |
9.63 |
9.20 |
|
R2 |
9.46 |
9.46 |
9.16 |
|
R1 |
9.28 |
9.28 |
9.13 |
9.20 |
PP |
9.11 |
9.11 |
9.11 |
9.07 |
S1 |
8.93 |
8.93 |
9.07 |
8.85 |
S2 |
8.76 |
8.76 |
9.04 |
|
S3 |
8.42 |
8.58 |
9.00 |
|
S4 |
8.07 |
8.24 |
8.91 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.72 |
13.19 |
10.58 |
|
R3 |
12.29 |
11.76 |
10.18 |
|
R2 |
10.86 |
10.86 |
10.05 |
|
R1 |
10.33 |
10.33 |
9.92 |
10.60 |
PP |
9.43 |
9.43 |
9.43 |
9.57 |
S1 |
8.90 |
8.90 |
9.66 |
9.17 |
S2 |
8.00 |
8.00 |
9.53 |
|
S3 |
6.57 |
7.47 |
9.40 |
|
S4 |
5.14 |
6.04 |
9.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.31 |
8.94 |
1.37 |
15.0% |
0.54 |
5.9% |
12% |
False |
True |
324,439 |
10 |
10.31 |
8.54 |
1.77 |
19.5% |
0.59 |
6.5% |
32% |
False |
False |
337,999 |
20 |
10.31 |
8.37 |
1.94 |
21.3% |
0.59 |
6.5% |
38% |
False |
False |
401,789 |
40 |
13.07 |
8.37 |
4.70 |
51.6% |
0.69 |
7.6% |
16% |
False |
False |
498,040 |
60 |
13.80 |
8.37 |
5.43 |
59.7% |
0.73 |
8.1% |
13% |
False |
False |
497,883 |
80 |
14.60 |
8.37 |
6.23 |
68.5% |
0.92 |
10.1% |
12% |
False |
False |
619,985 |
100 |
14.60 |
8.37 |
6.23 |
68.5% |
0.95 |
10.5% |
12% |
False |
False |
668,329 |
120 |
15.14 |
8.37 |
6.77 |
74.4% |
1.01 |
11.1% |
11% |
False |
False |
756,693 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.77 |
2.618 |
10.20 |
1.618 |
9.85 |
1.000 |
9.64 |
0.618 |
9.50 |
HIGH |
9.29 |
0.618 |
9.16 |
0.500 |
9.12 |
0.382 |
9.08 |
LOW |
8.94 |
0.618 |
8.73 |
1.000 |
8.60 |
1.618 |
8.38 |
2.618 |
8.03 |
4.250 |
7.47 |
|
|
Fisher Pivots for day following 08-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
9.12 |
9.56 |
PP |
9.11 |
9.40 |
S1 |
9.11 |
9.25 |
|