PLL Pall Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 12.98 12.02 -0.96 -7.4% 11.59 High 13.75 12.13 -1.62 -11.8% 14.60 Low 11.92 11.51 -0.41 -3.4% 11.46 Close 11.95 11.56 -0.39 -3.3% 11.56 Range 1.83 0.62 -1.21 -66.1% 3.14 ATR 1.29 1.24 -0.05 -3.7% 0.00 Volume 806,900 385,842 -421,058 -52.2% 4,459,642
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 13.59 13.20 11.90 R3 12.97 12.58 11.73 R2 12.35 12.35 11.67 R1 11.96 11.96 11.62 11.85 PP 11.73 11.73 11.73 11.68 S1 11.34 11.34 11.50 11.23 S2 11.11 11.11 11.45 S3 10.49 10.72 11.39 S4 9.87 10.10 11.22	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 21.96 19.90 13.29 R3 18.82 16.76 12.42 R2 15.68 15.68 12.14 R1 13.62 13.62 11.85 13.08 PP 12.54 12.54 12.54 12.27 S1 10.48 10.48 11.27 9.94 S2 9.40 9.40 10.98 S3 6.26 7.34 10.70 S4 3.12 4.20 9.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.60 11.46 3.14 27.2% 1.44 12.5% 3% False False 891,928 10 14.60 11.12 3.48 30.1% 1.26 10.9% 13% False False 814,866 20 14.60 11.12 3.48 30.1% 1.14 9.9% 13% False False 799,483 40 14.60 10.12 4.48 38.8% 1.18 10.2% 32% False False 931,597 60 15.44 8.69 6.75 58.4% 1.33 11.5% 43% False False 1,223,135 80 15.44 7.15 8.29 71.7% 1.17 10.2% 53% False False 1,071,605 100 15.44 6.57 8.88 76.8% 1.05 9.1% 56% False False 946,988 120 15.44 6.57 8.88 76.8% 0.98 8.5% 56% False False 858,087
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 14.77 2.618 13.75 1.618 13.13 1.000 12.75 0.618 12.51 HIGH 12.13 0.618 11.89 0.500 11.82 0.382 11.75 LOW 11.51 0.618 11.13 1.000 10.89 1.618 10.51 2.618 9.89 4.250 8.88
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 11.82 12.87 PP 11.73 12.43 S1 11.65 12.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.