PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.30 |
1.37 |
0.07 |
5.4% |
1.30 |
| High |
1.37 |
1.37 |
0.00 |
0.0% |
1.37 |
| Low |
1.24 |
1.31 |
0.08 |
6.1% |
1.24 |
| Close |
1.35 |
1.31 |
-0.04 |
-3.0% |
1.31 |
| Range |
0.13 |
0.06 |
-0.07 |
-55.5% |
0.14 |
| ATR |
0.11 |
0.10 |
0.00 |
-3.1% |
0.00 |
| Volume |
958,200 |
137,879 |
-820,321 |
-85.6% |
1,831,638 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.51 |
1.47 |
1.34 |
|
| R3 |
1.45 |
1.41 |
1.33 |
|
| R2 |
1.39 |
1.39 |
1.32 |
|
| R1 |
1.35 |
1.35 |
1.32 |
1.34 |
| PP |
1.33 |
1.33 |
1.33 |
1.33 |
| S1 |
1.29 |
1.29 |
1.30 |
1.28 |
| S2 |
1.27 |
1.27 |
1.30 |
|
| S3 |
1.21 |
1.23 |
1.29 |
|
| S4 |
1.15 |
1.17 |
1.28 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.71 |
1.65 |
1.38 |
|
| R3 |
1.58 |
1.51 |
1.35 |
|
| R2 |
1.44 |
1.44 |
1.33 |
|
| R1 |
1.38 |
1.38 |
1.32 |
1.41 |
| PP |
1.31 |
1.31 |
1.31 |
1.32 |
| S1 |
1.24 |
1.24 |
1.30 |
1.27 |
| S2 |
1.17 |
1.17 |
1.29 |
|
| S3 |
1.04 |
1.11 |
1.27 |
|
| S4 |
0.90 |
0.97 |
1.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.40 |
1.24 |
0.17 |
12.6% |
0.08 |
6.3% |
45% |
False |
False |
445,747 |
| 10 |
1.43 |
1.13 |
0.30 |
22.9% |
0.09 |
7.0% |
60% |
False |
False |
540,930 |
| 20 |
1.68 |
1.13 |
0.55 |
42.0% |
0.09 |
7.2% |
33% |
False |
False |
521,939 |
| 40 |
1.82 |
1.13 |
0.69 |
52.7% |
0.11 |
8.3% |
26% |
False |
False |
536,440 |
| 60 |
2.27 |
1.13 |
1.14 |
87.0% |
0.13 |
9.6% |
16% |
False |
False |
680,449 |
| 80 |
2.27 |
1.13 |
1.14 |
87.0% |
0.12 |
9.1% |
16% |
False |
False |
598,434 |
| 100 |
2.27 |
1.08 |
1.20 |
91.2% |
0.11 |
8.8% |
20% |
False |
False |
531,183 |
| 120 |
2.27 |
1.06 |
1.21 |
92.4% |
0.12 |
8.8% |
21% |
False |
False |
511,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.63 |
|
2.618 |
1.53 |
|
1.618 |
1.47 |
|
1.000 |
1.43 |
|
0.618 |
1.41 |
|
HIGH |
1.37 |
|
0.618 |
1.35 |
|
0.500 |
1.34 |
|
0.382 |
1.33 |
|
LOW |
1.31 |
|
0.618 |
1.27 |
|
1.000 |
1.25 |
|
1.618 |
1.21 |
|
2.618 |
1.15 |
|
4.250 |
1.06 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.34 |
1.31 |
| PP |
1.33 |
1.31 |
| S1 |
1.32 |
1.30 |
|