PLAN ANAPLAN, INC. (NYSE)


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 63.70 63.70 0.00 0.0% 62.83
High 63.75 63.75 0.00 0.0% 63.58
Low 63.66 63.66 0.00 0.0% 62.80
Close 63.73 63.73 0.00 0.0% 63.36
Range 0.09 0.09 0.00 0.0% 0.78
ATR 0.31 0.29 -0.02 -5.1% 0.00
Volume 8,356,000 8,356,000 0 0.0% 31,937,000
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 63.98 63.95 63.78
R3 63.89 63.86 63.75
R2 63.80 63.80 63.75
R1 63.77 63.77 63.74 63.79
PP 63.71 63.71 63.71 63.72
S1 63.68 63.68 63.72 63.70
S2 63.62 63.62 63.71
S3 63.53 63.59 63.71
S4 63.44 63.50 63.68
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 65.57 65.24 63.79
R3 64.80 64.47 63.57
R2 64.02 64.02 63.50
R1 63.69 63.69 63.43 63.86
PP 63.25 63.25 63.25 63.33
S1 62.92 62.92 63.29 63.08
S2 62.47 62.47 63.22
S3 61.70 62.14 63.15
S4 60.92 61.37 62.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.75 63.25 0.51 0.8% 0.19 0.3% 96% True False 5,824,120
10 63.75 63.16 0.59 0.9% 0.18 0.3% 97% True False 4,147,740
20 63.75 62.80 0.95 1.5% 0.21 0.3% 98% True False 3,270,552
40 65.85 62.80 3.05 4.8% 0.25 0.4% 30% False False 3,373,973
60 65.85 62.80 3.05 4.8% 0.37 0.6% 30% False False 3,988,106
80 65.86 62.80 3.06 4.8% 0.33 0.5% 30% False False 4,443,832
100 65.86 62.80 3.06 4.8% 0.31 0.5% 30% False False 4,752,072
120 65.86 62.80 3.06 4.8% 0.30 0.5% 30% False False 5,811,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 64.13
2.618 63.99
1.618 63.90
1.000 63.84
0.618 63.81
HIGH 63.75
0.618 63.72
0.500 63.71
0.382 63.69
LOW 63.66
0.618 63.60
1.000 63.57
1.618 63.51
2.618 63.42
4.250 63.28
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 63.72 63.65
PP 63.71 63.58
S1 63.71 63.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.