PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 45.56 44.81 -0.75 -1.6% 46.70
High 45.93 45.59 -0.34 -0.7% 46.94
Low 45.09 44.64 -0.45 -1.0% 44.64
Close 45.12 45.15 0.03 0.1% 45.15
Range 0.85 0.95 0.11 12.4% 2.30
ATR 1.29 1.27 -0.02 -1.9% 0.00
Volume 159,200 653,800 494,600 310.7% 1,437,028
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 47.98 47.51 45.67
R3 47.03 46.56 45.41
R2 46.08 46.08 45.32
R1 45.61 45.61 45.24 45.85
PP 45.13 45.13 45.13 45.24
S1 44.66 44.66 45.06 44.90
S2 44.18 44.18 44.98
S3 43.23 43.71 44.89
S4 42.28 42.76 44.63
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 52.48 51.11 46.42
R3 50.18 48.81 45.78
R2 47.88 47.88 45.57
R1 46.51 46.51 45.36 46.05
PP 45.58 45.58 45.58 45.34
S1 44.21 44.21 44.94 43.75
S2 43.28 43.28 44.73
S3 40.98 41.91 44.52
S4 38.68 39.61 43.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.94 44.64 2.30 5.1% 0.59 1.3% 22% False True 287,405
10 47.98 44.64 3.34 7.4% 0.65 1.4% 15% False True 477,102
20 54.43 44.64 9.79 21.7% 0.70 1.5% 5% False True 411,803
40 62.74 44.64 18.10 40.1% 0.73 1.6% 3% False True 333,519
60 74.01 44.64 29.37 65.0% 0.79 1.8% 2% False True 353,044
80 74.01 44.64 29.37 65.0% 0.86 1.9% 2% False True 291,921
100 74.01 44.64 29.37 65.0% 0.87 1.9% 2% False True 253,924
120 74.01 44.64 29.37 65.0% 0.86 1.9% 2% False True 228,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 49.63
2.618 48.08
1.618 47.13
1.000 46.54
0.618 46.18
HIGH 45.59
0.618 45.23
0.500 45.12
0.382 45.00
LOW 44.64
0.618 44.05
1.000 43.69
1.618 43.10
2.618 42.15
4.250 40.60
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 45.14 45.60
PP 45.13 45.45
S1 45.12 45.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.