PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 52.35 52.88 0.53 1.0% 62.29
High 52.36 53.14 0.78 1.5% 62.72
Low 51.56 52.38 0.82 1.6% 56.37
Close 51.58 52.38 0.80 1.6% 56.79
Range 0.80 0.76 -0.04 -5.0% 6.35
ATR 1.39 1.41 0.01 0.9% 0.00
Volume 363,312 551,500 188,188 51.8% 2,003,400
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 54.91 54.41 52.80
R3 54.15 53.65 52.59
R2 53.39 53.39 52.52
R1 52.89 52.89 52.45 52.76
PP 52.63 52.63 52.63 52.57
S1 52.13 52.13 52.31 52.00
S2 51.87 51.87 52.24
S3 51.11 51.37 52.17
S4 50.35 50.61 51.96
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.66 73.57 60.28
R3 71.32 67.23 58.53
R2 64.97 64.97 57.95
R1 60.88 60.88 57.37 59.75
PP 58.63 58.63 58.63 58.06
S1 54.54 54.54 56.21 53.41
S2 52.28 52.28 55.63
S3 45.94 48.19 55.05
S4 39.59 41.85 53.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.11 51.56 2.55 4.9% 0.66 1.3% 32% False False 383,882
10 59.88 51.56 8.32 15.9% 0.82 1.6% 10% False False 331,631
20 62.72 51.56 11.16 21.3% 0.88 1.7% 7% False False 258,955
40 63.25 51.56 11.69 22.3% 0.79 1.5% 7% False False 249,570
60 70.09 51.56 18.53 35.4% 0.81 1.5% 4% False False 291,699
80 74.01 51.56 22.45 42.9% 0.89 1.7% 4% False False 298,267
100 74.01 51.56 22.45 42.9% 0.94 1.8% 4% False False 259,873
120 74.01 51.56 22.45 42.9% 0.94 1.8% 4% False False 233,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.37
2.618 55.13
1.618 54.37
1.000 53.90
0.618 53.61
HIGH 53.14
0.618 52.85
0.500 52.76
0.382 52.67
LOW 52.38
0.618 51.91
1.000 51.62
1.618 51.15
2.618 50.39
4.250 49.15
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 52.76 52.37
PP 52.63 52.36
S1 52.51 52.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.