PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 50.84 53.50 2.66 5.2% 46.79
High 51.13 53.80 2.68 5.2% 54.14
Low 50.07 53.16 3.09 6.2% 44.60
Close 50.81 53.26 2.45 4.8% 53.43
Range 1.06 0.64 -0.42 -39.3% 9.54
ATR 1.74 1.82 0.09 5.2% 0.00
Volume 539,800 134,241 -405,559 -75.1% 4,213,234
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 55.33 54.93 53.61
R3 54.69 54.29 53.44
R2 54.05 54.05 53.38
R1 53.65 53.65 53.32 53.53
PP 53.41 53.41 53.41 53.35
S1 53.01 53.01 53.20 52.89
S2 52.77 52.77 53.14
S3 52.13 52.37 53.08
S4 51.49 51.73 52.91
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.34 75.93 58.68
R3 69.80 66.39 56.05
R2 60.26 60.26 55.18
R1 56.85 56.85 54.30 58.56
PP 50.72 50.72 50.72 51.58
S1 47.31 47.31 52.56 49.02
S2 41.18 41.18 51.68
S3 31.64 37.77 50.81
S4 22.10 28.23 48.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.14 50.07 4.07 7.6% 1.10 2.1% 78% False False 439,608
10 54.14 47.11 7.03 13.2% 1.40 2.6% 87% False False 478,007
20 54.14 44.60 9.54 17.9% 1.34 2.5% 91% False False 377,253
40 54.14 39.40 14.74 27.7% 1.13 2.1% 94% False False 335,032
60 54.14 39.40 14.74 27.7% 1.08 2.0% 94% False False 308,375
80 54.14 39.40 14.74 27.7% 0.94 1.8% 94% False False 274,273
100 54.14 39.40 14.74 27.7% 0.88 1.6% 94% False False 269,226
120 54.14 39.40 14.74 27.7% 0.84 1.6% 94% False False 276,230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 56.52
2.618 55.48
1.618 54.84
1.000 54.44
0.618 54.20
HIGH 53.80
0.618 53.56
0.500 53.48
0.382 53.40
LOW 53.16
0.618 52.76
1.000 52.52
1.618 52.12
2.618 51.48
4.250 50.44
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 53.48 52.82
PP 53.41 52.38
S1 53.33 51.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.