PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 41.01 42.06 1.05 2.6% 44.63
High 42.31 42.06 -0.25 -0.6% 46.30
Low 41.01 41.58 0.57 1.4% 44.37
Close 41.74 41.72 -0.02 0.0% 44.52
Range 1.30 0.48 -0.82 -63.1% 1.93
ATR 1.13 1.08 -0.05 -4.1% 0.00
Volume 226,000 230,500 4,500 2.0% 1,677,200
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 43.23 42.95 41.98
R3 42.75 42.47 41.85
R2 42.27 42.27 41.81
R1 41.99 41.99 41.76 41.89
PP 41.79 41.79 41.79 41.74
S1 41.51 41.51 41.68 41.41
S2 41.31 41.31 41.63
S3 40.83 41.03 41.59
S4 40.35 40.55 41.46
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 50.85 49.62 45.58
R3 48.92 47.69 45.05
R2 46.99 46.99 44.87
R1 45.76 45.76 44.70 45.41
PP 45.06 45.06 45.06 44.89
S1 43.83 43.83 44.34 43.48
S2 43.13 43.13 44.17
S3 41.20 41.90 43.99
S4 39.27 39.97 43.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.10 40.79 2.31 5.5% 1.54 3.7% 40% False False 344,900
10 46.30 40.79 5.51 13.2% 1.28 3.1% 17% False False 289,230
20 46.30 40.79 5.51 13.2% 0.88 2.1% 17% False False 198,704
40 46.30 40.79 5.51 13.2% 0.73 1.7% 17% False False 207,619
60 46.30 40.79 5.51 13.2% 0.70 1.7% 17% False False 231,356
80 47.98 40.79 7.19 17.2% 0.70 1.7% 13% False False 291,453
100 54.71 40.79 13.92 33.4% 0.70 1.7% 7% False False 304,330
120 59.88 40.79 19.09 45.8% 0.72 1.7% 5% False False 303,645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 44.10
2.618 43.32
1.618 42.84
1.000 42.54
0.618 42.36
HIGH 42.06
0.618 41.88
0.500 41.82
0.382 41.76
LOW 41.58
0.618 41.28
1.000 41.10
1.618 40.80
2.618 40.32
4.250 39.54
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 41.82 41.70
PP 41.79 41.68
S1 41.75 41.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.