PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 44.80 44.94 0.14 0.3% 45.21
High 45.50 45.05 -0.46 -1.0% 45.70
Low 44.25 44.46 0.21 0.5% 44.25
Close 44.77 44.84 0.07 0.2% 44.84
Range 1.25 0.59 -0.66 -52.8% 1.45
ATR 2.12 2.01 -0.11 -5.2% 0.00
Volume 245,200 301,200 56,000 22.8% 1,335,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 46.55 46.29 45.16
R3 45.96 45.70 45.00
R2 45.37 45.37 44.95
R1 45.11 45.11 44.89 44.94
PP 44.78 44.78 44.78 44.70
S1 44.52 44.52 44.79 44.35
S2 44.19 44.19 44.73
S3 43.60 43.93 44.68
S4 43.01 43.34 44.52
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.28 48.51 45.64
R3 47.83 47.06 45.24
R2 46.38 46.38 45.11
R1 45.61 45.61 44.97 45.27
PP 44.93 44.93 44.93 44.76
S1 44.16 44.16 44.71 43.82
S2 43.48 43.48 44.57
S3 42.03 42.71 44.44
S4 40.58 41.26 44.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.84 43.94 1.90 4.2% 1.06 2.4% 47% False False 375,020
10 45.98 40.80 5.18 11.6% 2.33 5.2% 78% False False 515,120
20 47.82 40.80 7.02 15.7% 2.10 4.7% 58% False False 521,110
40 56.30 40.80 15.50 34.6% 1.63 3.6% 26% False False 580,775
60 56.30 40.80 15.50 34.6% 1.48 3.3% 26% False False 513,095
80 56.30 40.80 15.50 34.6% 1.38 3.1% 26% False False 462,082
100 56.30 39.40 16.90 37.7% 1.30 2.9% 32% False False 423,493
120 56.30 39.40 16.90 37.7% 1.19 2.6% 32% False False 379,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 47.55
2.618 46.59
1.618 46.00
1.000 45.64
0.618 45.41
HIGH 45.05
0.618 44.82
0.500 44.75
0.382 44.68
LOW 44.46
0.618 44.09
1.000 43.87
1.618 43.50
2.618 42.91
4.250 41.95
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 44.81 44.98
PP 44.78 44.93
S1 44.75 44.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.