PII Polaris Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 58.22 56.41 -1.81 -3.1% 57.00 High 58.52 57.90 -0.62 -1.1% 58.52 Low 56.03 55.72 -0.31 -0.6% 55.72 Close 56.38 57.86 1.48 2.6% 57.86 Range 2.49 2.18 -0.31 -12.4% 2.80 ATR 1.98 1.99 0.01 0.7% 0.00 Volume 653,800 634,500 -19,300 -3.0% 5,382,774
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 63.70 62.96 59.06 R3 61.52 60.78 58.46 R2 59.34 59.34 58.26 R1 58.60 58.60 58.06 58.97 PP 57.16 57.16 57.16 57.35 S1 56.42 56.42 57.66 56.79 S2 54.98 54.98 57.46 S3 52.80 54.24 57.26 S4 50.62 52.06 56.66	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 65.77 64.61 59.40 R3 62.97 61.81 58.63 R2 60.17 60.17 58.37 R1 59.01 59.01 58.12 59.59 PP 57.37 57.37 57.37 57.66 S1 56.21 56.21 57.60 56.79 S2 54.57 54.57 57.35 S3 51.77 53.41 57.09 S4 48.97 50.61 56.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.52 55.72 2.80 4.8% 1.85 3.2% 76% False True 742,505 10 58.52 55.72 2.80 4.8% 1.58 2.7% 76% False True 746,267 20 61.49 55.55 5.94 10.3% 1.98 3.4% 39% False False 1,019,476 40 67.51 55.55 11.96 20.7% 2.31 4.0% 19% False False 1,011,438 60 73.53 55.55 17.98 31.1% 2.18 3.8% 13% False False 898,111 80 73.81 55.55 18.26 31.6% 2.11 3.6% 13% False False 860,384 100 80.00 55.55 24.45 42.3% 2.18 3.8% 9% False False 853,297 120 84.08 55.55 28.53 49.3% 2.17 3.7% 8% False False 819,363
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.17 2.618 63.61 1.618 61.43 1.000 60.08 0.618 59.25 HIGH 57.90 0.618 57.07 0.500 56.81 0.382 56.55 LOW 55.72 0.618 54.37 1.000 53.54 1.618 52.19 2.618 50.01 4.250 46.46
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 57.51 57.61 PP 57.16 57.37 S1 56.81 57.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.