PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 40.96 39.92 -1.05 -2.6% 42.17
High 42.94 40.15 -2.79 -6.5% 43.59
Low 40.96 36.05 -4.91 -12.0% 40.89
Close 42.61 36.14 -6.47 -15.2% 41.38
Range 1.98 4.10 2.12 107.1% 2.70
ATR 1.94 2.27 0.33 17.0% 0.00
Volume 792,100 2,749,268 1,957,168 247.1% 4,511,100
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.75 47.04 38.40
R3 45.65 42.94 37.27
R2 41.55 41.55 36.89
R1 38.84 38.84 36.52 38.15
PP 37.45 37.45 37.45 37.10
S1 34.74 34.74 35.76 34.05
S2 33.35 33.35 35.39
S3 29.25 30.64 35.01
S4 25.15 26.54 33.89
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 50.05 48.42 42.87
R3 47.35 45.72 42.12
R2 44.65 44.65 41.88
R1 43.02 43.02 41.63 42.49
PP 41.95 41.95 41.95 41.69
S1 40.32 40.32 41.13 39.79
S2 39.25 39.25 40.89
S3 36.55 37.62 40.64
S4 33.85 34.92 39.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.95 36.05 6.90 19.1% 2.10 5.8% 1% False True 1,430,313
10 43.59 36.05 7.54 20.9% 1.77 4.9% 1% False True 1,339,216
20 49.13 36.05 13.08 36.2% 2.10 5.8% 1% False True 1,488,531
40 49.13 36.05 13.08 36.2% 1.93 5.3% 1% False True 1,461,787
60 58.69 36.05 22.64 62.6% 2.06 5.7% 0% False True 1,655,126
80 67.51 36.05 31.46 87.1% 2.10 5.8% 0% False True 1,486,036
100 73.53 36.05 37.48 103.7% 2.05 5.7% 0% False True 1,329,736
120 84.08 36.05 48.03 132.9% 2.12 5.9% 0% False True 1,229,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 57.58
2.618 50.88
1.618 46.78
1.000 44.25
0.618 42.68
HIGH 40.15
0.618 38.58
0.500 38.10
0.382 37.62
LOW 36.05
0.618 33.52
1.000 31.95
1.618 29.42
2.618 25.32
4.250 18.63
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 38.10 39.50
PP 37.45 38.38
S1 36.79 37.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.