PII Polaris Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 35.44 34.53 -0.91 -2.6% 34.75 High 36.72 35.30 -1.42 -3.9% 35.02 Low 33.65 34.02 0.37 1.1% 32.14 Close 34.03 35.21 1.18 3.5% 33.18 Range 3.07 1.28 -1.79 -58.4% 2.88 ATR 2.51 2.42 -0.09 -3.5% 0.00 Volume 1,858,200 1,326,000 -532,200 -28.6% 7,250,200
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 38.68 38.22 35.91 R3 37.40 36.94 35.56 R2 36.12 36.12 35.44 R1 35.67 35.67 35.33 35.89 PP 34.84 34.84 34.84 34.96 S1 34.39 34.39 35.09 34.62 S2 33.57 33.57 34.98 S3 32.29 33.11 34.86 S4 31.01 31.83 34.51	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 42.07 40.50 34.76 R3 39.20 37.63 33.97 R2 36.32 36.32 33.71 R1 34.75 34.75 33.44 34.10 PP 33.45 33.45 33.45 33.12 S1 31.88 31.88 32.92 31.22 S2 30.57 30.57 32.65 S3 27.70 29.00 32.39 S4 24.82 26.13 31.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.72 31.40 5.32 15.1% 1.74 4.9% 72% False False 1,641,800 10 36.72 31.40 5.32 15.1% 2.04 5.8% 72% False False 1,909,560 20 43.59 30.92 12.67 36.0% 2.50 7.1% 34% False False 1,925,108 40 49.13 30.92 18.21 51.7% 2.36 6.7% 24% False False 1,783,596 60 51.63 30.92 20.71 58.8% 2.21 6.3% 21% False False 1,813,523 80 59.65 30.92 28.73 81.6% 2.15 6.1% 15% False False 1,678,684 100 69.40 30.92 38.48 109.3% 2.17 6.2% 11% False False 1,534,384 120 74.75 30.92 43.83 124.5% 2.15 6.1% 10% False False 1,395,832
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.73 2.618 38.64 1.618 37.37 1.000 36.58 0.618 36.09 HIGH 35.30 0.618 34.81 0.500 34.66 0.382 34.51 LOW 34.02 0.618 33.23 1.000 32.75 1.618 31.96 2.618 30.68 4.250 28.60
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 35.03 35.09 PP 34.84 34.96 S1 34.66 34.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.