PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 46.13 44.94 -1.19 -2.6% 46.26
High 46.53 46.04 -0.49 -1.1% 47.58
Low 44.70 44.56 -0.14 -0.3% 44.56
Close 44.85 44.92 0.07 0.2% 44.92
Range 1.83 1.48 -0.35 -19.1% 3.02
ATR 1.95 1.91 -0.03 -1.7% 0.00
Volume 1,126,500 1,519,800 393,300 34.9% 6,993,900
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 49.61 48.75 45.73
R3 48.13 47.27 45.33
R2 46.65 46.65 45.19
R1 45.79 45.79 45.06 45.48
PP 45.17 45.17 45.17 45.02
S1 44.31 44.31 44.78 44.00
S2 43.69 43.69 44.65
S3 42.21 42.83 44.51
S4 40.73 41.35 44.11
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 54.75 52.85 46.58
R3 51.73 49.83 45.75
R2 48.71 48.71 45.47
R1 46.81 46.81 45.20 46.25
PP 45.69 45.69 45.69 45.41
S1 43.79 43.79 44.64 43.23
S2 42.67 42.67 44.37
S3 39.65 40.77 44.09
S4 36.63 37.75 43.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.58 44.56 3.02 6.7% 1.82 4.1% 12% False True 1,398,780
10 47.58 44.56 3.02 6.7% 1.79 4.0% 12% False True 1,416,371
20 51.07 42.85 8.22 18.3% 1.78 4.0% 25% False False 1,727,898
40 59.65 42.85 16.80 37.4% 1.95 4.3% 12% False False 1,605,588
60 68.92 42.85 26.07 58.0% 2.06 4.6% 8% False False 1,403,076
80 73.81 42.85 30.96 68.9% 2.01 4.5% 7% False False 1,218,191
100 84.08 42.85 41.23 91.8% 2.08 4.6% 5% False False 1,116,191
120 86.51 42.85 43.66 97.2% 2.09 4.7% 5% False False 1,017,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 52.33
2.618 49.91
1.618 48.43
1.000 47.52
0.618 46.95
HIGH 46.04
0.618 45.47
0.500 45.30
0.382 45.13
LOW 44.56
0.618 43.65
1.000 43.08
1.618 42.17
2.618 40.69
4.250 38.27
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 45.30 46.07
PP 45.17 45.69
S1 45.05 45.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.