| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
110.18 |
110.49 |
0.31 |
0.3% |
109.25 |
| High |
110.49 |
111.00 |
0.51 |
0.5% |
111.00 |
| Low |
107.18 |
108.77 |
1.59 |
1.5% |
107.18 |
| Close |
107.64 |
110.05 |
2.41 |
2.2% |
110.05 |
| Range |
3.31 |
2.24 |
-1.08 |
-32.5% |
3.82 |
| ATR |
2.47 |
2.53 |
0.06 |
2.6% |
0.00 |
| Volume |
1,384,800 |
1,934,500 |
549,700 |
39.7% |
8,050,693 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.64 |
115.58 |
111.28 |
|
| R3 |
114.41 |
113.35 |
110.66 |
|
| R2 |
112.17 |
112.17 |
110.46 |
|
| R1 |
111.11 |
111.11 |
110.25 |
110.53 |
| PP |
109.94 |
109.94 |
109.94 |
109.65 |
| S1 |
108.88 |
108.88 |
109.85 |
108.29 |
| S2 |
107.70 |
107.70 |
109.64 |
|
| S3 |
105.47 |
106.64 |
109.44 |
|
| S4 |
103.23 |
104.41 |
108.82 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.87 |
119.28 |
112.15 |
|
| R3 |
117.05 |
115.46 |
111.10 |
|
| R2 |
113.23 |
113.23 |
110.75 |
|
| R1 |
111.64 |
111.64 |
110.40 |
112.44 |
| PP |
109.41 |
109.41 |
109.41 |
109.81 |
| S1 |
107.82 |
107.82 |
109.70 |
108.62 |
| S2 |
105.59 |
105.59 |
109.35 |
|
| S3 |
101.77 |
104.00 |
109.00 |
|
| S4 |
97.95 |
100.18 |
107.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.00 |
107.18 |
3.82 |
3.5% |
2.02 |
1.8% |
75% |
True |
False |
1,380,498 |
| 10 |
111.11 |
107.18 |
3.93 |
3.6% |
1.97 |
1.8% |
73% |
False |
False |
1,254,969 |
| 20 |
116.91 |
107.18 |
9.73 |
8.8% |
2.45 |
2.2% |
29% |
False |
False |
2,032,425 |
| 40 |
133.06 |
107.18 |
25.88 |
23.5% |
2.82 |
2.6% |
11% |
False |
False |
1,992,570 |
| 60 |
139.31 |
107.18 |
32.13 |
29.2% |
2.94 |
2.7% |
9% |
False |
False |
1,793,428 |
| 80 |
139.31 |
107.18 |
32.13 |
29.2% |
3.09 |
2.8% |
9% |
False |
False |
1,764,429 |
| 100 |
139.51 |
107.18 |
32.33 |
29.4% |
3.25 |
3.0% |
9% |
False |
False |
1,826,942 |
| 120 |
149.47 |
107.18 |
42.29 |
38.4% |
3.18 |
2.9% |
7% |
False |
False |
1,742,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.50 |
|
2.618 |
116.85 |
|
1.618 |
114.62 |
|
1.000 |
113.24 |
|
0.618 |
112.38 |
|
HIGH |
111.00 |
|
0.618 |
110.15 |
|
0.500 |
109.88 |
|
0.382 |
109.62 |
|
LOW |
108.77 |
|
0.618 |
107.38 |
|
1.000 |
106.53 |
|
1.618 |
105.15 |
|
2.618 |
102.91 |
|
4.250 |
99.27 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.99 |
109.73 |
| PP |
109.94 |
109.41 |
| S1 |
109.88 |
109.09 |
|