PHM Pultegroup Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 101.93 100.29 -1.64 -1.6% 103.35 High 104.39 101.45 -2.94 -2.8% 106.94 Low 101.67 96.90 -4.77 -4.7% 101.42 Close 104.33 97.75 -6.58 -6.3% 102.00 Range 2.72 4.55 1.83 67.3% 5.52 ATR 3.10 3.41 0.31 10.0% 0.00 Volume 1,431,400 2,704,526 1,273,126 88.9% 6,933,862
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 112.35 109.60 100.25 R3 107.80 105.05 99.00 R2 103.25 103.25 98.58 R1 100.50 100.50 98.17 99.60 PP 98.70 98.70 98.70 98.25 S1 95.95 95.95 97.33 95.05 S2 94.15 94.15 96.92 S3 89.60 91.40 96.50 S4 85.05 86.85 95.25	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 120.01 116.53 105.04 R3 114.49 111.01 103.52 R2 108.97 108.97 103.01 R1 105.49 105.49 102.51 104.47 PP 103.45 103.45 103.45 102.95 S1 99.97 99.97 101.49 98.95 S2 97.93 97.93 100.99 S3 92.41 94.45 100.48 S4 86.89 88.93 98.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.55 96.90 8.65 8.8% 3.51 3.6% 10% False True 1,623,557 10 106.94 96.90 10.04 10.3% 3.17 3.2% 8% False True 2,316,778 20 111.05 96.90 14.15 14.5% 3.06 3.1% 6% False True 2,206,875 40 111.89 96.90 14.99 15.3% 2.99 3.1% 6% False True 2,206,257 60 121.31 96.90 24.41 25.0% 3.06 3.1% 3% False True 2,263,592 80 130.73 96.90 33.83 34.6% 2.99 3.1% 3% False True 2,185,684 100 139.31 96.90 42.41 43.4% 3.03 3.1% 2% False True 2,034,962 120 149.47 96.90 52.57 53.8% 3.12 3.2% 2% False True 1,986,647
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 120.79 2.618 113.36 1.618 108.81 1.000 106.00 0.618 104.26 HIGH 101.45 0.618 99.71 0.500 99.18 0.382 98.64 LOW 96.90 0.618 94.09 1.000 92.35 1.618 89.54 2.618 84.99 4.250 77.56
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 99.18 100.65 PP 98.70 99.68 S1 98.23 98.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.