PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 136.31 137.94 1.63 1.2% 127.99
High 137.40 138.53 1.13 0.8% 130.14
Low 133.80 136.24 2.44 1.8% 126.42
Close 135.60 136.53 0.93 0.7% 129.76
Range 3.60 2.29 -1.31 -36.4% 3.72
ATR 3.82 3.75 -0.06 -1.7% 0.00
Volume 1,520,823 1,271,093 -249,730 -16.4% 5,243,765
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 143.97 142.54 137.79
R3 141.68 140.25 137.16
R2 139.39 139.39 136.95
R1 137.96 137.96 136.74 137.53
PP 137.10 137.10 137.10 136.89
S1 135.67 135.67 136.32 135.24
S2 134.81 134.81 136.11
S3 132.52 133.38 135.90
S4 130.23 131.09 135.27
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.92 138.55 131.80
R3 136.20 134.84 130.78
R2 132.49 132.49 130.44
R1 131.12 131.12 130.10 131.81
PP 128.77 128.77 128.77 129.11
S1 127.41 127.41 129.42 128.09
S2 125.06 125.06 129.08
S3 121.34 123.69 128.74
S4 117.63 119.98 127.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.09 127.80 11.29 8.3% 3.73 2.7% 77% False False 1,535,798
10 139.09 126.42 12.67 9.3% 3.02 2.2% 80% False False 1,414,919
20 139.09 124.34 14.75 10.8% 3.37 2.5% 83% False False 1,592,181
40 149.47 122.08 27.39 20.1% 3.42 2.5% 53% False False 1,591,107
60 149.47 122.08 27.39 20.1% 3.36 2.5% 53% False False 1,728,126
80 149.47 119.91 29.56 21.7% 3.33 2.4% 56% False False 1,665,372
100 149.47 105.09 44.39 32.5% 3.53 2.6% 71% False False 1,792,859
120 149.47 102.75 46.72 34.2% 3.35 2.5% 72% False False 1,772,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.26
2.618 144.53
1.618 142.24
1.000 140.82
0.618 139.95
HIGH 138.53
0.618 137.66
0.500 137.39
0.382 137.11
LOW 136.24
0.618 134.82
1.000 133.95
1.618 132.53
2.618 130.24
4.250 126.51
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 137.39 136.00
PP 137.10 135.47
S1 136.82 134.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.