PHH PHH Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 6.19 5.95 -0.24 -3.9% 5.51
High 6.33 6.15 -0.18 -2.8% 6.65
Low 5.85 5.03 -0.82 -14.0% 5.10
Close 6.18 5.28 -0.90 -14.6% 6.00
Range 0.48 1.12 0.64 133.3% 1.55
ATR 0.64 0.67 0.04 5.7% 0.00
Volume 18,900 51,600 32,700 173.0% 838,865
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 8.85 8.18 5.90
R3 7.73 7.06 5.59
R2 6.61 6.61 5.49
R1 5.94 5.94 5.38 5.72
PP 5.49 5.49 5.49 5.37
S1 4.82 4.82 5.18 4.60
S2 4.37 4.37 5.07
S3 3.25 3.70 4.97
S4 2.13 2.58 4.66
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 10.57 9.83 6.85
R3 9.02 8.28 6.43
R2 7.47 7.47 6.28
R1 6.73 6.73 6.14 7.10
PP 5.92 5.92 5.92 6.10
S1 5.18 5.18 5.86 5.55
S2 4.37 4.37 5.72
S3 2.82 3.63 5.57
S4 1.27 2.08 5.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.33 5.03 1.30 24.6% 0.79 14.9% 19% False True 63,313
10 6.65 5.03 1.62 30.7% 0.69 13.1% 15% False True 64,866
20 6.65 5.01 1.64 31.1% 0.64 12.2% 16% False False 77,153
40 6.65 4.20 2.45 46.4% 0.62 11.7% 44% False False 84,074
60 11.01 3.92 7.09 134.3% 0.59 11.3% 19% False False 143,362
80 11.01 3.92 7.09 134.3% 0.46 8.6% 19% False False 123,891
100 11.01 3.92 7.09 134.3% 0.37 7.1% 19% False False 120,474
120 11.01 3.92 7.09 134.3% 0.32 6.0% 19% False False 133,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 10.91
2.618 9.08
1.618 7.96
1.000 7.27
0.618 6.84
HIGH 6.15
0.618 5.72
0.500 5.59
0.382 5.46
LOW 5.03
0.618 4.34
1.000 3.91
1.618 3.22
2.618 2.10
4.250 0.27
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 5.59 5.68
PP 5.49 5.55
S1 5.38 5.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.