PHH PHH Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 12.99 13.70 0.71 5.5% 12.32 High 15.00 13.93 -1.07 -7.1% 15.00 Low 12.76 12.96 0.20 1.6% 12.32 Close 13.01 13.53 0.52 4.0% 13.53 Range 2.24 0.97 -1.27 -56.7% 2.68 ATR 1.95 1.88 -0.07 -3.6% 0.00 Volume 465,700 418,200 -47,500 -10.2% 1,658,100
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 16.38 15.93 14.06 R3 15.41 14.96 13.80 R2 14.44 14.44 13.71 R1 13.99 13.99 13.62 13.73 PP 13.47 13.47 13.47 13.34 S1 13.02 13.02 13.44 12.76 S2 12.50 12.50 13.35 S3 11.53 12.05 13.26 S4 10.56 11.08 13.00	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 21.66 20.27 15.00 R3 18.98 17.59 14.27 R2 16.30 16.30 14.02 R1 14.91 14.91 13.78 15.61 PP 13.62 13.62 13.62 13.96 S1 12.23 12.23 13.28 12.93 S2 10.94 10.94 13.04 S3 8.26 9.55 12.79 S4 5.58 6.87 12.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.00 12.00 3.00 22.2% 1.51 11.1% 51% False False 428,760 10 15.00 12.00 3.00 22.2% 1.62 12.0% 51% False False 428,880 20 15.00 11.32 3.68 27.2% 2.00 14.7% 60% False False 478,238 40 15.00 6.90 8.10 59.9% 2.20 16.3% 82% False False 498,989 60 15.00 5.15 9.85 72.8% 1.86 13.8% 85% False False 462,586 80 15.00 4.94 10.06 74.4% 1.50 11.1% 85% False False 348,230 100 15.00 4.55 10.45 77.2% 1.32 9.8% 86% False False 285,111 120 15.00 4.55 10.45 77.2% 1.19 8.8% 86% False False 250,677
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 18.05 2.618 16.47 1.618 15.50 1.000 14.90 0.618 14.53 HIGH 13.93 0.618 13.56 0.500 13.44 0.382 13.33 LOW 12.96 0.618 12.36 1.000 11.99 1.618 11.39 2.618 10.42 4.250 8.84
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 13.50 13.82 PP 13.47 13.72 S1 13.44 13.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.