PHH PHH Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 8.12 8.23 0.11 1.4% 5.19
High 8.95 9.00 0.05 0.6% 7.98
Low 7.68 7.86 0.18 2.3% 5.15
Close 8.30 8.75 0.45 5.4% 7.69
Range 1.27 1.14 -0.13 -10.1% 2.83
ATR 1.00 1.01 0.01 1.0% 0.00
Volume 405,900 540,003 134,103 33.0% 3,748,240
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 11.96 11.50 9.38
R3 10.82 10.36 9.06
R2 9.68 9.68 8.96
R1 9.21 9.21 8.85 9.45
PP 8.54 8.54 8.54 8.65
S1 8.07 8.07 8.65 8.30
S2 7.39 7.39 8.54
S3 6.25 6.93 8.44
S4 5.11 5.79 8.12
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 15.43 14.39 9.25
R3 12.60 11.56 8.47
R2 9.77 9.77 8.21
R1 8.73 8.73 7.95 9.25
PP 6.94 6.94 6.94 7.20
S1 5.90 5.90 7.43 6.42
S2 4.11 4.11 7.17
S3 1.28 3.07 6.91
S4 -1.55 0.24 6.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.17 6.44 2.74 31.3% 1.38 15.7% 85% False False 432,564
10 9.17 6.10 3.07 35.1% 1.35 15.5% 86% False False 434,814
20 9.17 5.00 4.17 47.7% 1.06 12.1% 90% False False 276,287
40 9.17 4.55 4.62 52.8% 0.74 8.4% 91% False False 141,974
60 9.17 4.55 4.62 52.8% 0.69 7.8% 91% False False 108,767
80 9.17 4.55 4.62 52.8% 0.66 7.5% 91% False False 107,160
100 11.01 3.92 7.09 81.0% 0.69 7.9% 68% False False 133,652
120 11.01 3.92 7.09 81.0% 0.58 6.7% 68% False False 127,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.85
2.618 11.99
1.618 10.85
1.000 10.14
0.618 9.71
HIGH 9.00
0.618 8.56
0.500 8.43
0.382 8.29
LOW 7.86
0.618 7.15
1.000 6.72
1.618 6.01
2.618 4.87
4.250 3.01
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 8.64 8.64
PP 8.54 8.53
S1 8.43 8.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.