PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 701.34 695.84 -5.50 -0.8% 704.37
High 707.82 698.37 -9.45 -1.3% 707.82
Low 684.20 662.55 -21.65 -3.2% 662.55
Close 691.00 666.97 -24.03 -3.5% 666.97
Range 23.62 35.82 12.20 51.7% 45.27
ATR 15.06 16.54 1.48 9.8% 0.00
Volume 190,314 851,000 660,686 347.2% 2,448,314
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 783.42 761.02 686.67
R3 747.60 725.20 676.82
R2 711.78 711.78 673.54
R1 689.38 689.38 670.25 682.67
PP 675.96 675.96 675.96 672.61
S1 653.56 653.56 663.69 646.85
S2 640.14 640.14 660.40
S3 604.32 617.74 657.12
S4 568.50 581.92 647.27
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 814.92 786.22 691.87
R3 769.65 740.95 679.42
R2 724.38 724.38 675.27
R1 695.68 695.68 671.12 687.40
PP 679.11 679.11 679.11 674.97
S1 650.41 650.41 662.82 642.13
S2 633.84 633.84 658.67
S3 588.57 605.14 654.52
S4 543.30 559.87 642.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 707.82 662.55 45.27 6.8% 20.08 3.0% 10% False True 696,522
10 707.82 662.55 45.27 6.8% 16.40 2.5% 10% False True 633,891
20 718.44 655.61 62.84 9.4% 15.81 2.4% 18% False False 706,002
40 718.44 624.28 94.16 14.1% 13.21 2.0% 45% False False 593,060
60 718.44 624.28 94.16 14.1% 12.75 1.9% 45% False False 598,531
80 718.44 612.10 106.34 15.9% 12.78 1.9% 52% False False 625,762
100 718.44 612.10 106.34 15.9% 11.89 1.8% 52% False False 597,259
120 718.44 568.46 149.99 22.5% 11.78 1.8% 66% False False 590,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.76
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 850.61
2.618 792.15
1.618 756.33
1.000 734.19
0.618 720.51
HIGH 698.37
0.618 684.69
0.500 680.46
0.382 676.23
LOW 662.55
0.618 640.41
1.000 626.73
1.618 604.59
2.618 568.77
4.250 510.32
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 680.46 685.19
PP 675.96 679.11
S1 671.47 673.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.