PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 659.60 664.99 5.39 0.8% 625.83
High 661.10 671.87 10.77 1.6% 671.87
Low 655.07 660.16 5.09 0.8% 624.95
Close 658.66 669.46 10.80 1.6% 669.46
Range 6.03 11.71 5.68 94.2% 46.92
ATR 12.71 12.75 0.04 0.3% 0.00
Volume 433,500 728,900 295,400 68.1% 2,595,345
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 702.29 697.59 675.90
R3 690.58 685.88 672.68
R2 678.87 678.87 671.61
R1 674.17 674.17 670.53 676.52
PP 667.16 667.16 667.16 668.34
S1 662.46 662.46 668.39 664.81
S2 655.45 655.45 667.31
S3 643.74 650.75 666.24
S4 632.03 639.04 663.02
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 796.19 779.74 695.27
R3 749.27 732.82 682.36
R2 702.35 702.35 678.06
R1 685.90 685.90 673.76 694.13
PP 655.43 655.43 655.43 659.54
S1 638.98 638.98 665.16 647.21
S2 608.51 608.51 660.86
S3 561.59 592.06 656.56
S4 514.67 545.14 643.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 671.87 624.95 46.92 7.0% 10.96 1.6% 95% True False 519,069
10 671.87 624.28 47.59 7.1% 11.30 1.7% 95% True False 546,984
20 671.87 624.28 47.59 7.1% 12.62 1.9% 95% True False 540,372
40 712.42 624.28 88.14 13.2% 11.39 1.7% 51% False False 538,672
60 712.42 612.10 100.32 15.0% 11.73 1.8% 57% False False 599,399
80 712.42 612.10 100.32 15.0% 10.97 1.6% 57% False False 571,548
100 712.42 568.46 143.97 21.5% 11.00 1.6% 70% False False 562,178
120 712.42 493.63 218.79 32.7% 11.45 1.7% 80% False False 576,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 721.64
2.618 702.53
1.618 690.82
1.000 683.58
0.618 679.11
HIGH 671.87
0.618 667.40
0.500 666.02
0.382 664.63
LOW 660.16
0.618 652.92
1.000 648.45
1.618 641.21
2.618 629.50
4.250 610.39
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 668.31 667.46
PP 667.16 665.47
S1 666.02 663.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.