PH Parker Hannifin Corp (NYSE)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
695.00 |
701.45 |
6.45 |
0.9% |
694.80 |
| High |
707.71 |
707.22 |
-0.49 |
-0.1% |
707.71 |
| Low |
692.37 |
700.46 |
8.10 |
1.2% |
684.00 |
| Close |
702.68 |
706.87 |
4.19 |
0.6% |
706.87 |
| Range |
15.35 |
6.76 |
-8.59 |
-55.9% |
23.72 |
| ATR |
12.90 |
12.46 |
-0.44 |
-3.4% |
0.00 |
| Volume |
655,500 |
563,800 |
-91,700 |
-14.0% |
2,422,400 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
725.13 |
722.76 |
710.59 |
|
| R3 |
718.37 |
716.00 |
708.73 |
|
| R2 |
711.61 |
711.61 |
708.11 |
|
| R1 |
709.24 |
709.24 |
707.49 |
710.43 |
| PP |
704.85 |
704.85 |
704.85 |
705.44 |
| S1 |
702.48 |
702.48 |
706.25 |
703.67 |
| S2 |
698.09 |
698.09 |
705.63 |
|
| S3 |
691.33 |
695.72 |
705.01 |
|
| S4 |
684.57 |
688.96 |
703.15 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
770.67 |
762.49 |
719.91 |
|
| R3 |
746.96 |
738.77 |
713.39 |
|
| R2 |
723.24 |
723.24 |
711.22 |
|
| R1 |
715.06 |
715.06 |
709.04 |
719.15 |
| PP |
699.53 |
699.53 |
699.53 |
701.57 |
| S1 |
691.34 |
691.34 |
704.70 |
695.43 |
| S2 |
675.81 |
675.81 |
702.52 |
|
| S3 |
652.10 |
667.63 |
700.35 |
|
| S4 |
628.38 |
643.91 |
693.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
707.71 |
684.00 |
23.72 |
3.4% |
9.01 |
1.3% |
96% |
False |
False |
484,480 |
| 10 |
711.60 |
684.00 |
27.61 |
3.9% |
9.95 |
1.4% |
83% |
False |
False |
519,020 |
| 20 |
711.60 |
612.10 |
99.50 |
14.1% |
12.56 |
1.8% |
95% |
False |
False |
716,363 |
| 40 |
711.60 |
612.10 |
99.50 |
14.1% |
10.54 |
1.5% |
95% |
False |
False |
594,939 |
| 60 |
711.60 |
568.46 |
143.15 |
20.3% |
10.74 |
1.5% |
97% |
False |
False |
584,896 |
| 80 |
711.60 |
493.63 |
217.97 |
30.8% |
11.11 |
1.6% |
98% |
False |
False |
597,525 |
| 100 |
711.60 |
493.63 |
217.97 |
30.8% |
11.63 |
1.6% |
98% |
False |
False |
599,539 |
| 120 |
711.60 |
492.71 |
218.89 |
31.0% |
11.41 |
1.6% |
98% |
False |
False |
633,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
735.95 |
|
2.618 |
724.92 |
|
1.618 |
718.16 |
|
1.000 |
713.98 |
|
0.618 |
711.40 |
|
HIGH |
707.22 |
|
0.618 |
704.64 |
|
0.500 |
703.84 |
|
0.382 |
703.04 |
|
LOW |
700.46 |
|
0.618 |
696.28 |
|
1.000 |
693.70 |
|
1.618 |
689.52 |
|
2.618 |
682.76 |
|
4.250 |
671.73 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
705.86 |
703.20 |
| PP |
704.85 |
699.53 |
| S1 |
703.84 |
695.85 |
|