PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 166.72 167.48 0.76 0.5% 160.96
High 167.29 167.60 0.31 0.2% 168.14
Low 165.88 165.93 0.05 0.0% 160.96
Close 166.23 167.41 1.18 0.7% 163.56
Range 1.41 1.67 0.26 18.5% 7.18
ATR 2.82 2.74 -0.08 -2.9% 0.00
Volume 4,850,200 4,136,423 -713,777 -14.7% 37,002,853
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 171.99 171.37 168.33
R3 170.32 169.70 167.87
R2 168.65 168.65 167.72
R1 168.03 168.03 167.56 167.51
PP 166.98 166.98 166.98 166.72
S1 166.36 166.36 167.26 165.84
S2 165.31 165.31 167.10
S3 163.64 164.69 166.95
S4 161.97 163.02 166.49
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 185.76 181.84 167.51
R3 178.58 174.66 165.53
R2 171.40 171.40 164.88
R1 167.48 167.48 164.22 169.44
PP 164.22 164.22 164.22 165.20
S1 160.30 160.30 162.90 162.26
S2 157.04 157.04 162.24
S3 149.86 153.12 161.59
S4 142.68 145.94 159.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.94 163.20 6.74 4.0% 2.62 1.6% 62% False False 5,198,215
10 169.94 159.14 10.81 6.5% 2.49 1.5% 77% False False 7,491,367
20 169.94 157.47 12.47 7.4% 2.36 1.4% 80% False False 7,049,639
40 180.16 157.47 22.69 13.6% 2.34 1.4% 44% False False 6,611,549
60 180.43 157.47 22.96 13.7% 2.35 1.4% 43% False False 6,794,370
80 180.43 157.47 22.96 13.7% 2.26 1.3% 43% False False 6,642,027
100 180.43 157.47 22.96 13.7% 2.26 1.3% 43% False False 6,729,243
120 180.43 157.47 22.96 13.7% 2.26 1.3% 43% False False 6,470,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.70
2.618 171.97
1.618 170.30
1.000 169.27
0.618 168.63
HIGH 167.60
0.618 166.96
0.500 166.77
0.382 166.57
LOW 165.93
0.618 164.90
1.000 164.26
1.618 163.23
2.618 161.56
4.250 158.83
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 167.20 167.74
PP 166.98 167.63
S1 166.77 167.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.