PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 176.76 175.83 -0.94 -0.5% 173.58
High 179.99 175.99 -4.00 -2.2% 179.99
Low 175.83 172.32 -3.51 -2.0% 173.02
Close 176.26 173.12 -3.14 -1.8% 175.95
Range 4.16 3.67 -0.49 -11.8% 6.97
ATR 3.30 3.34 0.05 1.4% 0.00
Volume 11,047,000 11,032,285 -14,715 -0.1% 33,555,693
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 184.82 182.64 175.14
R3 181.15 178.97 174.13
R2 177.48 177.48 173.79
R1 175.30 175.30 173.46 174.56
PP 173.81 173.81 173.81 173.44
S1 171.63 171.63 172.78 170.89
S2 170.14 170.14 172.45
S3 166.47 167.96 172.11
S4 162.80 164.29 171.10
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 197.23 193.56 179.78
R3 190.26 186.59 177.87
R2 183.29 183.29 177.23
R1 179.62 179.62 176.59 181.46
PP 176.32 176.32 176.32 177.24
S1 172.65 172.65 175.31 174.49
S2 169.35 169.35 174.67
S3 162.38 165.68 174.03
S4 155.41 158.71 172.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.99 172.32 7.67 4.4% 3.66 2.1% 10% False True 8,058,859
10 179.99 170.63 9.36 5.4% 3.29 1.9% 27% False False 7,686,087
20 179.99 162.20 17.79 10.3% 3.46 2.0% 61% False False 7,565,493
40 179.99 158.31 21.68 12.5% 2.89 1.7% 68% False False 7,220,402
60 179.99 157.47 22.52 13.0% 2.66 1.5% 69% False False 6,928,608
80 180.43 157.47 22.96 13.3% 2.58 1.5% 68% False False 6,925,605
100 180.43 157.47 22.96 13.3% 2.51 1.5% 68% False False 6,760,127
120 180.43 157.47 22.96 13.3% 2.46 1.4% 68% False False 6,874,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 191.59
2.618 185.60
1.618 181.93
1.000 179.66
0.618 178.26
HIGH 175.99
0.618 174.59
0.500 174.16
0.382 173.72
LOW 172.32
0.618 170.05
1.000 168.65
1.618 166.38
2.618 162.71
4.250 156.72
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 174.16 176.16
PP 173.81 175.14
S1 173.47 174.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.