PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 171.66 174.15 2.49 1.4% 169.11
High 173.51 177.40 3.89 2.2% 177.40
Low 170.22 173.88 3.66 2.2% 168.83
Close 172.75 176.28 3.53 2.0% 176.28
Range 3.29 3.52 0.23 7.0% 8.57
ATR 2.36 2.52 0.16 6.9% 0.00
Volume 6,240,403 10,609,700 4,369,297 70.0% 57,899,314
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 186.41 184.87 178.22
R3 182.89 181.35 177.25
R2 179.37 179.37 176.93
R1 177.83 177.83 176.60 178.60
PP 175.85 175.85 175.85 176.24
S1 174.31 174.31 175.96 175.08
S2 172.33 172.33 175.63
S3 168.81 170.79 175.31
S4 165.29 167.27 174.34
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 199.88 196.65 180.99
R3 191.31 188.08 178.64
R2 182.74 182.74 177.85
R1 179.51 179.51 177.07 181.12
PP 174.17 174.17 174.17 174.98
S1 170.94 170.94 175.49 172.56
S2 165.60 165.60 174.71
S3 157.03 162.37 173.92
S4 148.46 153.80 171.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.40 169.51 7.89 4.5% 2.65 1.5% 86% True False 7,450,580
10 177.40 166.88 10.52 6.0% 2.50 1.4% 89% True False 6,783,871
20 177.40 163.93 13.47 7.6% 2.31 1.3% 92% True False 6,837,120
40 177.40 159.81 17.59 10.0% 2.30 1.3% 94% True False 6,460,707
60 177.40 159.81 17.59 10.0% 2.23 1.3% 94% True False 6,450,632
80 177.40 159.81 17.59 10.0% 2.13 1.2% 94% True False 6,416,736
100 177.40 159.81 17.59 10.0% 2.22 1.3% 94% True False 6,890,092
120 177.94 159.81 18.13 10.3% 2.24 1.3% 91% False False 6,785,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 192.36
2.618 186.62
1.618 183.10
1.000 180.92
0.618 179.58
HIGH 177.40
0.618 176.06
0.500 175.64
0.382 175.22
LOW 173.88
0.618 171.70
1.000 170.36
1.618 168.18
2.618 164.66
4.250 158.92
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 176.07 175.46
PP 175.85 174.63
S1 175.64 173.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.