PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 169.14 169.29 0.15 0.1% 163.66
High 170.16 169.68 -0.48 -0.3% 168.02
Low 168.28 165.79 -2.49 -1.5% 156.69
Close 168.47 166.39 -2.08 -1.2% 166.91
Range 1.88 3.89 2.01 106.9% 11.33
ATR 4.65 4.59 -0.05 -1.2% 0.00
Volume 8,764,900 5,897,600 -2,867,300 -32.7% 107,426,506
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 178.96 176.56 168.53
R3 175.07 172.67 167.46
R2 171.18 171.18 167.10
R1 168.78 168.78 166.75 168.04
PP 167.29 167.29 167.29 166.91
S1 164.89 164.89 166.03 164.15
S2 163.40 163.40 165.68
S3 159.51 161.00 165.32
S4 155.62 157.11 164.25
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 197.85 193.70 173.14
R3 186.52 182.38 170.02
R2 175.20 175.20 168.99
R1 171.05 171.05 167.95 173.13
PP 163.87 163.87 163.87 164.91
S1 159.73 159.73 165.87 161.80
S2 152.55 152.55 164.83
S3 141.22 148.40 163.80
S4 129.90 137.08 160.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.16 162.62 7.54 4.5% 4.18 2.5% 50% False False 8,349,260
10 170.16 156.69 13.47 8.1% 4.88 2.9% 72% False False 8,900,930
20 174.80 156.69 18.11 10.9% 5.10 3.1% 54% False False 9,861,580
40 174.80 156.69 18.11 10.9% 3.90 2.3% 54% False False 9,060,002
60 179.99 156.69 23.30 14.0% 3.70 2.2% 42% False False 8,813,985
80 179.99 156.69 23.30 14.0% 3.60 2.2% 42% False False 8,565,589
100 179.99 156.69 23.30 14.0% 3.47 2.1% 42% False False 8,177,324
120 179.99 156.69 23.30 14.0% 3.33 2.0% 42% False False 8,111,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 186.21
2.618 179.86
1.618 175.97
1.000 173.57
0.618 172.08
HIGH 169.68
0.618 168.19
0.500 167.74
0.382 167.28
LOW 165.79
0.618 163.39
1.000 161.90
1.618 159.50
2.618 155.61
4.250 149.26
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 167.74 167.97
PP 167.29 167.44
S1 166.84 166.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.