PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 168.06 167.62 -0.44 -0.3% 171.45
High 168.68 169.12 0.44 0.3% 172.78
Low 166.36 167.42 1.06 0.6% 167.35
Close 168.11 169.12 1.01 0.6% 168.06
Range 2.32 1.70 -0.63 -26.9% 5.43
ATR 2.36 2.31 -0.05 -2.0% 0.00
Volume 6,984,000 1,476,144 -5,507,856 -78.9% 49,287,165
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 173.64 173.07 170.05
R3 171.94 171.38 169.58
R2 170.25 170.25 169.43
R1 169.68 169.68 169.27 169.96
PP 168.55 168.55 168.55 168.69
S1 167.99 167.99 168.96 168.27
S2 166.86 166.86 168.80
S3 165.16 166.29 168.65
S4 163.47 164.60 168.18
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 185.69 182.30 171.05
R3 180.26 176.87 169.55
R2 174.83 174.83 169.06
R1 171.44 171.44 168.56 170.42
PP 169.40 169.40 169.40 168.89
S1 166.01 166.01 167.56 164.99
S2 163.97 163.97 167.06
S3 158.54 160.58 166.57
S4 153.11 155.15 165.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.56 166.36 4.20 2.5% 2.13 1.3% 66% False False 9,146,881
10 173.39 166.36 7.03 4.2% 2.07 1.2% 39% False False 7,094,210
20 180.43 166.36 14.07 8.3% 2.28 1.3% 20% False False 6,420,001
40 180.43 159.81 20.62 12.2% 2.32 1.4% 45% False False 6,704,240
60 180.43 159.81 20.62 12.2% 2.20 1.3% 45% False False 6,630,242
80 180.43 159.81 20.62 12.2% 2.26 1.3% 45% False False 6,811,494
100 180.43 159.81 20.62 12.2% 2.28 1.3% 45% False False 6,509,165
120 180.43 158.04 22.39 13.2% 2.32 1.4% 49% False False 6,522,992
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 176.32
2.618 173.55
1.618 171.86
1.000 170.81
0.618 170.16
HIGH 169.12
0.618 168.47
0.500 168.27
0.382 168.07
LOW 167.42
0.618 166.37
1.000 165.73
1.618 164.68
2.618 162.98
4.250 160.22
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 168.83 168.78
PP 168.55 168.45
S1 168.27 168.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.