PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 82.77 82.39 -0.38 -0.5% 89.47
High 83.04 83.14 0.10 0.1% 90.31
Low 80.91 80.45 -0.46 -0.6% 83.85
Close 82.03 80.54 -1.49 -1.8% 85.61
Range 2.13 2.69 0.56 26.3% 6.46
ATR 1.94 2.00 0.05 2.7% 0.00
Volume 1,829,900 1,258,300 -571,600 -31.2% 9,825,605
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 89.45 87.68 82.02
R3 86.76 84.99 81.28
R2 84.07 84.07 81.03
R1 82.30 82.30 80.79 81.84
PP 81.38 81.38 81.38 81.15
S1 79.61 79.61 80.29 79.15
S2 78.69 78.69 80.05
S3 76.00 76.92 79.80
S4 73.31 74.23 79.06
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.97 102.25 89.16
R3 99.51 95.79 87.39
R2 93.05 93.05 86.79
R1 89.33 89.33 86.20 87.96
PP 86.59 86.59 86.59 85.91
S1 82.87 82.87 85.02 81.50
S2 80.13 80.13 84.43
S3 73.67 76.41 83.83
S4 67.21 69.95 82.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.49 80.45 6.04 7.5% 2.18 2.7% 1% False True 1,697,721
10 90.31 80.45 9.86 12.2% 2.16 2.7% 1% False True 1,879,410
20 90.31 80.45 9.86 12.2% 1.82 2.3% 1% False True 1,653,262
40 90.31 79.10 11.22 13.9% 1.67 2.1% 13% False False 1,656,296
60 90.31 74.52 15.79 19.6% 1.60 2.0% 38% False False 1,462,098
80 90.31 74.52 15.79 19.6% 1.52 1.9% 38% False False 1,392,579
100 91.98 74.52 17.46 21.7% 1.52 1.9% 34% False False 1,345,775
120 91.98 74.52 17.46 21.7% 1.48 1.8% 34% False False 1,289,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.57
2.618 90.18
1.618 87.49
1.000 85.83
0.618 84.80
HIGH 83.14
0.618 82.11
0.500 81.80
0.382 81.48
LOW 80.45
0.618 78.79
1.000 77.76
1.618 76.10
2.618 73.41
4.250 69.02
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 81.80 82.22
PP 81.38 81.66
S1 80.96 81.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.