PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 82.78 84.09 1.31 1.6% 81.70
High 84.07 84.28 0.21 0.2% 82.92
Low 82.78 83.18 0.40 0.5% 79.64
Close 83.95 83.51 -0.44 -0.5% 81.83
Range 1.29 1.10 -0.19 -14.8% 3.28
ATR 1.37 1.35 -0.02 -1.4% 0.00
Volume 197,679 781,100 583,421 295.1% 11,583,600
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 86.94 86.32 84.11
R3 85.85 85.23 83.81
R2 84.75 84.75 83.71
R1 84.13 84.13 83.61 83.89
PP 83.66 83.66 83.66 83.54
S1 83.04 83.04 83.41 82.80
S2 82.56 82.56 83.31
S3 81.47 81.94 83.21
S4 80.37 80.85 82.91
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 91.31 89.85 83.63
R3 88.03 86.57 82.73
R2 84.75 84.75 82.43
R1 83.29 83.29 82.13 84.02
PP 81.46 81.46 81.46 81.83
S1 80.01 80.01 81.53 80.74
S2 78.18 78.18 81.23
S3 74.90 76.72 80.93
S4 71.62 73.44 80.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.28 82.40 1.88 2.2% 1.31 1.6% 59% True False 829,315
10 84.28 79.64 4.63 5.5% 1.24 1.5% 83% True False 1,118,917
20 84.28 79.64 4.63 5.5% 1.24 1.5% 83% True False 1,204,795
40 84.28 75.97 8.31 9.9% 1.32 1.6% 91% True False 1,051,398
60 84.28 74.52 9.76 11.7% 1.39 1.7% 92% True False 1,122,334
80 87.73 74.52 13.21 15.8% 1.39 1.7% 68% False False 1,152,470
100 87.81 74.52 13.29 15.9% 1.34 1.6% 68% False False 1,169,082
120 87.87 74.52 13.35 16.0% 1.36 1.6% 67% False False 1,162,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.93
2.618 87.14
1.618 86.05
1.000 85.37
0.618 84.95
HIGH 84.28
0.618 83.86
0.500 83.73
0.382 83.60
LOW 83.18
0.618 82.50
1.000 82.09
1.618 81.41
2.618 80.31
4.250 78.53
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 83.73 83.53
PP 83.66 83.52
S1 83.58 83.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.