PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
77.75 |
76.76 |
-0.99 |
-1.3% |
76.80 |
| High |
78.66 |
77.62 |
-1.04 |
-1.3% |
78.66 |
| Low |
77.36 |
76.33 |
-1.03 |
-1.3% |
76.52 |
| Close |
77.90 |
77.23 |
-0.67 |
-0.9% |
77.71 |
| Range |
1.30 |
1.29 |
-0.01 |
-0.8% |
2.14 |
| ATR |
1.47 |
1.48 |
0.01 |
0.5% |
0.00 |
| Volume |
180,414 |
677,800 |
497,386 |
275.7% |
3,994,314 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.93 |
80.37 |
77.94 |
|
| R3 |
79.64 |
79.08 |
77.58 |
|
| R2 |
78.35 |
78.35 |
77.47 |
|
| R1 |
77.79 |
77.79 |
77.35 |
78.07 |
| PP |
77.06 |
77.06 |
77.06 |
77.20 |
| S1 |
76.50 |
76.50 |
77.11 |
76.78 |
| S2 |
75.77 |
75.77 |
76.99 |
|
| S3 |
74.48 |
75.21 |
76.88 |
|
| S4 |
73.19 |
73.92 |
76.52 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.05 |
83.02 |
78.89 |
|
| R3 |
81.91 |
80.88 |
78.30 |
|
| R2 |
79.77 |
79.77 |
78.10 |
|
| R1 |
78.74 |
78.74 |
77.91 |
79.26 |
| PP |
77.63 |
77.63 |
77.63 |
77.89 |
| S1 |
76.60 |
76.60 |
77.51 |
77.12 |
| S2 |
75.49 |
75.49 |
77.32 |
|
| S3 |
73.35 |
74.46 |
77.12 |
|
| S4 |
71.21 |
72.32 |
76.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.66 |
76.33 |
2.33 |
3.0% |
1.16 |
1.5% |
39% |
False |
True |
465,942 |
| 10 |
78.66 |
74.52 |
4.14 |
5.4% |
1.28 |
1.7% |
65% |
False |
False |
811,871 |
| 20 |
79.67 |
74.52 |
5.15 |
6.7% |
1.53 |
2.0% |
53% |
False |
False |
1,264,205 |
| 40 |
87.73 |
74.52 |
13.21 |
17.1% |
1.46 |
1.9% |
21% |
False |
False |
1,253,541 |
| 60 |
87.81 |
74.52 |
13.29 |
17.2% |
1.36 |
1.8% |
20% |
False |
False |
1,247,538 |
| 80 |
87.87 |
74.52 |
13.35 |
17.3% |
1.38 |
1.8% |
20% |
False |
False |
1,217,773 |
| 100 |
91.98 |
74.52 |
17.46 |
22.6% |
1.44 |
1.9% |
16% |
False |
False |
1,227,566 |
| 120 |
91.98 |
74.52 |
17.46 |
22.6% |
1.44 |
1.9% |
16% |
False |
False |
1,182,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.10 |
|
2.618 |
81.00 |
|
1.618 |
79.71 |
|
1.000 |
78.91 |
|
0.618 |
78.42 |
|
HIGH |
77.62 |
|
0.618 |
77.13 |
|
0.500 |
76.98 |
|
0.382 |
76.82 |
|
LOW |
76.33 |
|
0.618 |
75.53 |
|
1.000 |
75.04 |
|
1.618 |
74.24 |
|
2.618 |
72.95 |
|
4.250 |
70.85 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.15 |
77.50 |
| PP |
77.06 |
77.41 |
| S1 |
76.98 |
77.32 |
|