PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 87.08 86.79 -0.29 -0.3% 82.08
High 87.70 87.25 -0.45 -0.5% 87.53
Low 86.55 86.32 -0.23 -0.3% 81.30
Close 86.64 86.68 0.04 0.0% 85.45
Range 1.15 0.93 -0.22 -19.1% 6.23
ATR 1.76 1.70 -0.06 -3.4% 0.00
Volume 905,900 115,804 -790,096 -87.2% 6,410,800
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.54 89.04 87.19
R3 88.61 88.11 86.94
R2 87.68 87.68 86.85
R1 87.18 87.18 86.77 86.97
PP 86.75 86.75 86.75 86.64
S1 86.25 86.25 86.59 86.04
S2 85.82 85.82 86.51
S3 84.89 85.32 86.42
S4 83.96 84.39 86.17
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 103.45 100.68 88.88
R3 97.22 94.45 87.16
R2 90.99 90.99 86.59
R1 88.22 88.22 86.02 89.61
PP 84.76 84.76 84.76 85.45
S1 81.99 81.99 84.88 83.38
S2 78.53 78.53 84.31
S3 72.30 75.76 83.74
S4 66.07 69.53 82.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.87 84.37 3.50 4.0% 1.27 1.5% 66% False False 786,680
10 87.87 81.30 6.57 7.6% 1.37 1.6% 82% False False 1,025,190
20 91.40 79.72 11.68 13.5% 1.53 1.8% 60% False False 1,151,575
40 91.98 79.72 12.26 14.1% 1.37 1.6% 57% False False 1,056,517
60 91.98 77.26 14.72 17.0% 1.39 1.6% 64% False False 1,059,645
80 91.98 72.21 19.77 22.8% 1.41 1.6% 73% False False 1,090,568
100 91.98 72.21 19.77 22.8% 1.42 1.6% 73% False False 1,100,227
120 91.98 72.21 19.77 22.8% 1.38 1.6% 73% False False 1,076,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 91.20
2.618 89.68
1.618 88.75
1.000 88.18
0.618 87.82
HIGH 87.25
0.618 86.89
0.500 86.79
0.382 86.68
LOW 86.32
0.618 85.75
1.000 85.39
1.618 84.82
2.618 83.89
4.250 82.37
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 86.79 87.01
PP 86.75 86.90
S1 86.72 86.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.