PFF iShares S&P U.S. Preferred Stock Index (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 32.40 32.69 0.29 0.9% 32.55 High 32.66 32.73 0.08 0.2% 32.73 Low 32.39 32.60 0.21 0.6% 32.31 Close 32.64 32.70 0.06 0.2% 32.70 Range 0.27 0.13 -0.14 -50.9% 0.42 ATR 0.24 0.23 -0.01 -3.2% 0.00 Volume 5,856,800 3,238,400 -2,618,400 -44.7% 17,697,893
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 33.07 33.01 32.77 R3 32.94 32.88 32.74 R2 32.81 32.81 32.72 R1 32.75 32.75 32.71 32.78 PP 32.68 32.68 32.68 32.69 S1 32.62 32.62 32.69 32.65 S2 32.55 32.55 32.68 S3 32.42 32.49 32.66 S4 32.29 32.36 32.63	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 33.84 33.69 32.93 R3 33.42 33.27 32.82 R2 33.00 33.00 32.78 R1 32.85 32.85 32.74 32.93 PP 32.58 32.58 32.58 32.62 S1 32.43 32.43 32.66 32.51 S2 32.16 32.16 32.62 S3 31.74 32.01 32.58 S4 31.32 31.59 32.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.73 32.31 0.42 1.3% 0.18 0.5% 93% True False 3,539,578 10 33.31 32.31 1.00 3.1% 0.21 0.6% 39% False False 3,914,729 20 33.31 32.31 1.00 3.1% 0.22 0.7% 39% False False 3,959,447 40 33.58 32.31 1.27 3.9% 0.21 0.7% 31% False False 3,714,741 60 33.59 32.08 1.51 4.6% 0.22 0.7% 41% False False 3,526,332 80 33.59 30.88 2.71 8.3% 0.21 0.6% 67% False False 3,506,582 100 33.59 30.88 2.71 8.3% 0.20 0.6% 67% False False 3,556,435 120 33.59 30.88 2.71 8.3% 0.20 0.6% 67% False False 3,432,999
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33.28 2.618 33.07 1.618 32.94 1.000 32.86 0.618 32.81 HIGH 32.73 0.618 32.68 0.500 32.67 0.382 32.65 LOW 32.60 0.618 32.52 1.000 32.47 1.618 32.39 2.618 32.26 4.250 32.05
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 32.69 32.64 PP 32.68 32.58 S1 32.67 32.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.