PFF iShares S&P U.S. Preferred Stock Index (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 32.07 32.09 0.02 0.1% 31.98 High 32.11 32.18 0.07 0.2% 32.28 Low 32.01 31.80 -0.21 -0.6% 31.80 Close 32.10 31.81 -0.29 -0.9% 31.81 Range 0.11 0.38 0.28 261.9% 0.48 ATR 0.26 0.26 0.01 3.5% 0.00 Volume 3,548,000 5,325,700 1,777,700 50.1% 32,178,058
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 33.07 32.82 32.02 R3 32.69 32.44 31.91 R2 32.31 32.31 31.88 R1 32.06 32.06 31.84 32.00 PP 31.93 31.93 31.93 31.90 S1 31.68 31.68 31.78 31.62 S2 31.55 31.55 31.74 S3 31.17 31.30 31.71 S4 30.79 30.92 31.60	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 33.40 33.09 32.07 R3 32.92 32.61 31.94 R2 32.44 32.44 31.90 R1 32.13 32.13 31.85 32.05 PP 31.96 31.96 31.96 31.92 S1 31.65 31.65 31.77 31.57 S2 31.48 31.48 31.72 S3 31.00 31.17 31.68 S4 30.52 30.69 31.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.28 31.80 0.48 1.5% 0.27 0.8% 2% False True 3,586,311 10 32.28 31.80 0.48 1.5% 0.25 0.8% 2% False True 3,786,125 20 32.28 31.58 0.71 2.2% 0.24 0.8% 33% False False 3,925,582 40 32.28 30.83 1.45 4.6% 0.25 0.8% 68% False False 4,490,563 60 32.28 30.83 1.45 4.6% 0.24 0.8% 68% False False 4,626,565 80 32.83 30.83 2.00 6.3% 0.22 0.7% 49% False False 4,427,691 100 32.98 30.83 2.15 6.8% 0.22 0.7% 46% False False 4,282,086 120 33.31 30.83 2.48 7.8% 0.22 0.7% 40% False False 4,374,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 33.80 2.618 33.17 1.618 32.79 1.000 32.56 0.618 32.41 HIGH 32.18 0.618 32.03 0.500 31.99 0.382 31.95 LOW 31.80 0.618 31.57 1.000 31.42 1.618 31.19 2.618 30.81 4.250 30.19
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 31.99 31.99 PP 31.93 31.93 S1 31.87 31.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.