PFE Pfizer Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 26.80 26.66 -0.14 -0.5% 26.45
High 27.07 27.01 -0.06 -0.2% 26.64
Low 26.57 26.58 0.01 0.0% 25.85
Close 26.62 26.91 0.29 1.1% 26.09
Range 0.50 0.43 -0.07 -14.0% 0.79
ATR 0.52 0.52 -0.01 -1.3% 0.00
Volume 34,418,100 32,289,500 -2,128,600 -6.2% 276,545,987
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 28.12 27.95 27.15
R3 27.69 27.52 27.03
R2 27.26 27.26 26.99
R1 27.09 27.09 26.95 27.18
PP 26.83 26.83 26.83 26.88
S1 26.66 26.66 26.87 26.75
S2 26.40 26.40 26.83
S3 25.97 26.23 26.79
S4 25.54 25.80 26.67
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 28.56 28.12 26.52
R3 27.77 27.33 26.31
R2 26.98 26.98 26.23
R1 26.54 26.54 26.16 26.37
PP 26.19 26.19 26.19 26.11
S1 25.75 25.75 26.02 25.58
S2 25.40 25.40 25.95
S3 24.61 24.96 25.87
S4 23.82 24.17 25.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.07 25.96 1.11 4.1% 0.47 1.7% 86% False False 37,849,140
10 27.07 25.85 1.22 4.5% 0.51 1.9% 87% False False 39,474,608
20 27.07 25.85 1.22 4.5% 0.49 1.8% 87% False False 35,859,349
40 27.57 25.85 1.72 6.4% 0.48 1.8% 62% False False 34,617,410
60 27.57 25.06 2.51 9.3% 0.48 1.8% 74% False False 38,763,686
80 27.57 25.06 2.51 9.3% 0.49 1.8% 74% False False 38,109,528
100 27.57 24.48 3.09 11.5% 0.53 2.0% 79% False False 41,698,526
120 29.17 24.48 4.69 17.4% 0.52 1.9% 52% False False 42,718,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.84
2.618 28.14
1.618 27.71
1.000 27.44
0.618 27.28
HIGH 27.01
0.618 26.85
0.500 26.80
0.382 26.74
LOW 26.58
0.618 26.31
1.000 26.15
1.618 25.88
2.618 25.45
4.250 24.75
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 26.87 26.87
PP 26.83 26.82
S1 26.80 26.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols