PFE Pfizer Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 26.64 26.57 -0.07 -0.3% 26.37
High 27.24 26.62 -0.62 -2.3% 26.90
Low 26.54 26.28 -0.26 -1.0% 25.66
Close 26.64 26.35 -0.30 -1.1% 26.73
Range 0.70 0.34 -0.36 -51.4% 1.23
ATR 0.57 0.56 -0.02 -2.6% 0.00
Volume 53,013,400 3,729,533 -49,283,867 -93.0% 206,605,528
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 27.44 27.23 26.53
R3 27.10 26.89 26.44
R2 26.76 26.76 26.41
R1 26.55 26.55 26.38 26.48
PP 26.42 26.42 26.42 26.38
S1 26.21 26.21 26.31 26.14
S2 26.08 26.08 26.28
S3 25.74 25.87 26.25
S4 25.40 25.53 26.16
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 30.13 29.67 27.41
R3 28.90 28.43 27.07
R2 27.66 27.66 26.96
R1 27.20 27.20 26.84 27.43
PP 26.43 26.43 26.43 26.55
S1 25.96 25.96 26.62 26.20
S2 25.19 25.19 26.50
S3 23.96 24.73 26.39
S4 22.72 23.49 26.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.24 25.66 1.58 6.0% 0.50 1.9% 43% False False 31,606,025
10 27.24 25.66 1.58 6.0% 0.56 2.1% 43% False False 36,135,528
20 27.24 25.17 2.07 7.9% 0.52 2.0% 57% False False 37,518,644
40 27.24 25.17 2.07 7.9% 0.54 2.0% 57% False False 37,294,832
60 27.57 25.06 2.51 9.5% 0.52 2.0% 51% False False 38,052,302
80 27.57 24.48 3.09 11.7% 0.54 2.0% 60% False False 39,760,663
100 29.82 24.48 5.34 20.3% 0.52 2.0% 35% False False 38,982,071
120 30.43 24.48 5.95 22.6% 0.52 2.0% 31% False False 37,044,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.07
2.618 27.51
1.618 27.17
1.000 26.96
0.618 26.83
HIGH 26.62
0.618 26.49
0.500 26.45
0.382 26.41
LOW 26.28
0.618 26.07
1.000 25.94
1.618 25.73
2.618 25.39
4.250 24.84
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 26.45 26.71
PP 26.42 26.59
S1 26.38 26.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.