Trading Metrics calculated at close of trading on 30-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
26.80 |
26.66 |
-0.14 |
-0.5% |
26.45 |
High |
27.07 |
27.01 |
-0.06 |
-0.2% |
26.64 |
Low |
26.57 |
26.58 |
0.01 |
0.0% |
25.85 |
Close |
26.62 |
26.91 |
0.29 |
1.1% |
26.09 |
Range |
0.50 |
0.43 |
-0.07 |
-14.0% |
0.79 |
ATR |
0.52 |
0.52 |
-0.01 |
-1.3% |
0.00 |
Volume |
34,418,100 |
32,289,500 |
-2,128,600 |
-6.2% |
276,545,987 |
|
Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.12 |
27.95 |
27.15 |
|
R3 |
27.69 |
27.52 |
27.03 |
|
R2 |
27.26 |
27.26 |
26.99 |
|
R1 |
27.09 |
27.09 |
26.95 |
27.18 |
PP |
26.83 |
26.83 |
26.83 |
26.88 |
S1 |
26.66 |
26.66 |
26.87 |
26.75 |
S2 |
26.40 |
26.40 |
26.83 |
|
S3 |
25.97 |
26.23 |
26.79 |
|
S4 |
25.54 |
25.80 |
26.67 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.56 |
28.12 |
26.52 |
|
R3 |
27.77 |
27.33 |
26.31 |
|
R2 |
26.98 |
26.98 |
26.23 |
|
R1 |
26.54 |
26.54 |
26.16 |
26.37 |
PP |
26.19 |
26.19 |
26.19 |
26.11 |
S1 |
25.75 |
25.75 |
26.02 |
25.58 |
S2 |
25.40 |
25.40 |
25.95 |
|
S3 |
24.61 |
24.96 |
25.87 |
|
S4 |
23.82 |
24.17 |
25.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.07 |
25.96 |
1.11 |
4.1% |
0.47 |
1.7% |
86% |
False |
False |
37,849,140 |
10 |
27.07 |
25.85 |
1.22 |
4.5% |
0.51 |
1.9% |
87% |
False |
False |
39,474,608 |
20 |
27.07 |
25.85 |
1.22 |
4.5% |
0.49 |
1.8% |
87% |
False |
False |
35,859,349 |
40 |
27.57 |
25.85 |
1.72 |
6.4% |
0.48 |
1.8% |
62% |
False |
False |
34,617,410 |
60 |
27.57 |
25.06 |
2.51 |
9.3% |
0.48 |
1.8% |
74% |
False |
False |
38,763,686 |
80 |
27.57 |
25.06 |
2.51 |
9.3% |
0.49 |
1.8% |
74% |
False |
False |
38,109,528 |
100 |
27.57 |
24.48 |
3.09 |
11.5% |
0.53 |
2.0% |
79% |
False |
False |
41,698,526 |
120 |
29.17 |
24.48 |
4.69 |
17.4% |
0.52 |
1.9% |
52% |
False |
False |
42,718,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.84 |
2.618 |
28.14 |
1.618 |
27.71 |
1.000 |
27.44 |
0.618 |
27.28 |
HIGH |
27.01 |
0.618 |
26.85 |
0.500 |
26.80 |
0.382 |
26.74 |
LOW |
26.58 |
0.618 |
26.31 |
1.000 |
26.15 |
1.618 |
25.88 |
2.618 |
25.45 |
4.250 |
24.75 |
|
|
Fisher Pivots for day following 30-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
26.87 |
26.87 |
PP |
26.83 |
26.82 |
S1 |
26.80 |
26.78 |
|