PFE Pfizer Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 24.87 25.18 0.31 1.2% 24.97
High 25.22 25.75 0.54 2.1% 25.75
Low 24.78 25.10 0.32 1.3% 24.61
Close 25.13 25.65 0.52 2.1% 25.65
Range 0.44 0.65 0.21 48.0% 1.14
ATR 0.63 0.63 0.00 0.2% 0.00
Volume 45,048,300 41,896,900 -3,151,400 -7.0% 384,081,581
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.45 27.20 26.01
R3 26.80 26.55 25.83
R2 26.15 26.15 25.77
R1 25.90 25.90 25.71 26.03
PP 25.50 25.50 25.50 25.56
S1 25.25 25.25 25.59 25.37
S2 24.85 24.85 25.53
S3 24.20 24.60 25.47
S4 23.55 23.95 25.29
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 28.76 28.34 26.28
R3 27.62 27.20 25.96
R2 26.48 26.48 25.86
R1 26.06 26.06 25.75 26.27
PP 25.34 25.34 25.34 25.44
S1 24.92 24.92 25.55 25.13
S2 24.20 24.20 25.44
S3 23.06 23.78 25.34
S4 21.92 22.64 25.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.75 24.61 1.14 4.4% 0.50 1.9% 91% True False 40,635,596
10 25.75 24.48 1.27 5.0% 0.65 2.5% 92% True False 64,623,018
20 27.15 24.48 2.67 10.4% 0.66 2.6% 44% False False 57,966,681
40 29.17 24.48 4.69 18.3% 0.57 2.2% 25% False False 51,811,203
60 29.82 24.48 5.34 20.8% 0.52 2.0% 22% False False 43,039,138
80 30.43 24.48 5.95 23.2% 0.53 2.1% 20% False False 39,597,413
100 30.43 24.48 5.95 23.2% 0.53 2.1% 20% False False 37,364,887
120 30.43 24.48 5.95 23.2% 0.54 2.1% 20% False False 36,386,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.52
2.618 27.45
1.618 26.80
1.000 26.40
0.618 26.15
HIGH 25.75
0.618 25.50
0.500 25.42
0.382 25.35
LOW 25.10
0.618 24.70
1.000 24.45
1.618 24.05
2.618 23.39
4.250 22.33
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 25.57 25.50
PP 25.50 25.35
S1 25.42 25.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.