PFE Pfizer Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 22.49 22.15 -0.34 -1.5% 22.08
High 22.68 22.55 -0.13 -0.6% 22.93
Low 21.95 22.10 0.15 0.7% 21.87
Close 22.04 22.14 0.10 0.5% 22.14
Range 0.73 0.45 -0.28 -38.4% 1.06
ATR 0.78 0.76 -0.02 -2.5% 0.00
Volume 37,641,100 54,073,600 16,432,500 43.7% 205,430,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.61 23.33 22.39
R3 23.16 22.88 22.26
R2 22.71 22.71 22.22
R1 22.43 22.43 22.18 22.35
PP 22.26 22.26 22.26 22.22
S1 21.98 21.98 22.10 21.90
S2 21.81 21.81 22.06
S3 21.36 21.53 22.02
S4 20.91 21.08 21.89
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 25.49 24.88 22.72
R3 24.43 23.82 22.43
R2 23.37 23.37 22.33
R1 22.76 22.76 22.24 23.07
PP 22.31 22.31 22.31 22.47
S1 21.70 21.70 22.04 22.01
S2 21.25 21.25 21.95
S3 20.19 20.64 21.85
S4 19.13 19.58 21.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.93 21.28 1.65 7.4% 0.61 2.8% 52% False False 52,096,544
10 24.10 20.92 3.19 14.4% 1.00 4.5% 38% False False 63,287,632
20 26.52 20.92 5.61 25.3% 0.77 3.5% 22% False False 70,253,346
40 27.24 20.92 6.33 28.6% 0.65 2.9% 19% False False 53,446,809
60 27.24 20.92 6.33 28.6% 0.61 2.7% 19% False False 48,152,535
80 27.57 20.92 6.66 30.1% 0.58 2.6% 18% False False 45,351,813
100 27.57 20.92 6.66 30.1% 0.56 2.5% 18% False False 44,037,157
120 29.17 20.92 8.26 37.3% 0.56 2.5% 15% False False 44,769,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.46
2.618 23.73
1.618 23.28
1.000 23.00
0.618 22.83
HIGH 22.55
0.618 22.38
0.500 22.33
0.382 22.27
LOW 22.10
0.618 21.82
1.000 21.65
1.618 21.37
2.618 20.92
4.250 20.19
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 22.33 22.44
PP 22.26 22.34
S1 22.20 22.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.