PF Pinnacle Foods (NASDAQ)


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 66.82 67.15 0.33 0.5% 65.90
High 67.51 67.19 -0.32 -0.5% 66.53
Low 66.82 66.63 -0.19 -0.3% 65.70
Close 67.26 66.66 -0.60 -0.9% 66.31
Range 0.69 0.56 -0.13 -18.8% 0.83
ATR 0.56 0.56 0.01 1.0% 0.00
Volume 2,618,679 15,057,200 12,438,521 475.0% 6,894,700
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 68.51 68.14 66.97
R3 67.95 67.58 66.81
R2 67.39 67.39 66.76
R1 67.02 67.02 66.71 66.93
PP 66.83 66.83 66.83 66.78
S1 66.46 66.46 66.61 66.37
S2 66.27 66.27 66.56
S3 65.71 65.90 66.51
S4 65.15 65.34 66.35
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 68.67 68.32 66.77
R3 67.84 67.49 66.54
R2 67.01 67.01 66.46
R1 66.66 66.66 66.39 66.84
PP 66.18 66.18 66.18 66.27
S1 65.83 65.83 66.23 66.01
S2 65.35 65.35 66.16
S3 64.52 65.00 66.08
S4 63.69 64.17 65.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.51 66.19 1.32 2.0% 0.50 0.8% 36% False False 5,413,815
10 67.51 65.42 2.09 3.1% 0.50 0.8% 59% False False 3,327,597
20 67.51 64.14 3.37 5.1% 0.52 0.8% 75% False False 2,420,400
40 67.68 64.06 3.62 5.4% 0.48 0.7% 72% False False 2,067,606
60 67.68 64.06 3.62 5.4% 0.45 0.7% 72% False False 2,164,459
80 67.68 64.06 3.62 5.4% 0.45 0.7% 72% False False 2,299,272
100 70.51 62.72 7.79 11.7% 0.64 1.0% 51% False False 2,629,181
120 70.51 61.93 8.58 12.9% 0.68 1.0% 55% False False 2,344,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.57
2.618 68.66
1.618 68.10
1.000 67.75
0.618 67.54
HIGH 67.19
0.618 66.98
0.500 66.91
0.382 66.84
LOW 66.63
0.618 66.28
1.000 66.07
1.618 65.72
2.618 65.16
4.250 64.25
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 66.91 66.97
PP 66.83 66.86
S1 66.74 66.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.