PEP Pepsico Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 163.27 161.94 -1.33 -0.8% 159.40
High 163.68 165.13 1.45 0.9% 162.06
Low 161.90 161.68 -0.22 -0.1% 155.85
Close 162.16 162.72 0.56 0.3% 162.00
Range 1.78 3.45 1.67 93.8% 6.21
ATR 2.41 2.48 0.07 3.1% 0.00
Volume 4,653,842 3,622,800 -1,031,042 -22.2% 56,146,199
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 173.53 171.57 164.62
R3 170.08 168.12 163.67
R2 166.63 166.63 163.35
R1 164.67 164.67 163.04 165.65
PP 163.18 163.18 163.18 163.67
S1 161.22 161.22 162.40 162.20
S2 159.73 159.73 162.09
S3 156.28 157.77 161.77
S4 152.83 154.32 160.82
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 178.60 176.51 165.42
R3 172.39 170.30 163.71
R2 166.18 166.18 163.14
R1 164.09 164.09 162.57 165.14
PP 159.97 159.97 159.97 160.49
S1 157.88 157.88 161.43 158.93
S2 153.76 153.76 160.86
S3 147.55 151.67 160.29
S4 141.34 145.46 158.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.13 159.89 5.24 3.2% 2.12 1.3% 54% True False 6,256,719
10 165.13 156.20 8.93 5.5% 2.37 1.5% 73% True False 5,921,531
20 166.89 155.85 11.04 6.8% 2.71 1.7% 62% False False 5,946,869
40 167.96 155.85 12.11 7.4% 2.31 1.4% 57% False False 5,467,731
60 177.50 155.85 21.65 13.3% 2.28 1.4% 32% False False 5,152,140
80 177.50 155.85 21.65 13.3% 2.32 1.4% 32% False False 5,277,930
100 178.06 155.85 22.21 13.6% 2.35 1.4% 31% False False 5,492,743
120 179.73 155.85 23.88 14.7% 2.37 1.5% 29% False False 5,379,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 179.79
2.618 174.16
1.618 170.71
1.000 168.58
0.618 167.26
HIGH 165.13
0.618 163.81
0.500 163.41
0.382 163.00
LOW 161.68
0.618 159.55
1.000 158.23
1.618 156.10
2.618 152.65
4.250 147.02
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 163.41 163.41
PP 163.18 163.18
S1 162.95 162.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.