PEP Pepsico Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 142.79 144.19 1.40 1.0% 149.60
High 145.14 145.14 0.00 0.0% 149.95
Low 142.14 143.56 1.42 1.0% 141.51
Close 144.50 144.95 0.45 0.3% 142.64
Range 3.00 1.58 -1.42 -47.3% 8.44
ATR 2.68 2.60 -0.08 -2.9% 0.00
Volume 8,101,300 6,996,400 -1,104,900 -13.6% 33,368,300
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 149.29 148.70 145.82
R3 147.71 147.12 145.38
R2 146.13 146.13 145.24
R1 145.54 145.54 145.09 145.84
PP 144.55 144.55 144.55 144.70
S1 143.96 143.96 144.81 144.26
S2 142.97 142.97 144.66
S3 141.39 142.38 144.52
S4 139.81 140.80 144.08
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 170.02 164.77 147.28
R3 161.58 156.33 144.96
R2 153.14 153.14 144.19
R1 147.89 147.89 143.41 146.30
PP 144.70 144.70 144.70 143.90
S1 139.45 139.45 141.87 137.86
S2 136.26 136.26 141.09
S3 127.82 131.01 140.32
S4 119.38 122.57 138.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.97 141.51 6.46 4.5% 2.68 1.8% 53% False False 7,799,080
10 153.66 141.51 12.15 8.4% 2.76 1.9% 28% False False 6,884,960
20 153.66 141.51 12.15 8.4% 2.36 1.6% 28% False False 5,731,300
40 160.52 141.51 19.01 13.1% 2.56 1.8% 18% False False 6,600,428
60 165.13 141.51 23.62 16.3% 2.49 1.7% 15% False False 6,221,332
80 166.89 141.51 25.38 17.5% 2.54 1.8% 14% False False 6,063,469
100 172.98 141.51 31.47 21.7% 2.44 1.7% 11% False False 5,871,805
120 177.50 141.51 35.99 24.8% 2.38 1.6% 10% False False 5,647,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 151.86
2.618 149.28
1.618 147.70
1.000 146.72
0.618 146.12
HIGH 145.14
0.618 144.54
0.500 144.35
0.382 144.16
LOW 143.56
0.618 142.58
1.000 141.98
1.618 141.00
2.618 139.42
4.250 136.85
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 144.75 144.48
PP 144.55 144.01
S1 144.35 143.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.