PEP Pepsico Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 141.45 135.46 -5.99 -4.2% 142.50
High 141.85 135.61 -6.24 -4.4% 144.27
Low 134.53 131.80 -2.73 -2.0% 131.80
Close 135.31 133.38 -1.93 -1.4% 133.38
Range 7.32 3.81 -3.51 -48.0% 12.47
ATR 3.94 3.93 -0.01 -0.2% 0.00
Volume 15,577,200 11,544,600 -4,032,600 -25.9% 71,756,600
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 145.03 143.01 135.48
R3 141.22 139.20 134.43
R2 137.41 137.41 134.08
R1 135.39 135.39 133.73 134.50
PP 133.60 133.60 133.60 133.15
S1 131.58 131.58 133.03 130.69
S2 129.79 129.79 132.68
S3 125.98 127.77 132.33
S4 122.17 123.96 131.28
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 173.89 166.11 140.24
R3 161.42 153.64 136.81
R2 148.95 148.95 135.67
R1 141.17 141.17 134.52 138.83
PP 136.48 136.48 136.48 135.31
S1 128.70 128.70 132.24 126.36
S2 124.01 124.01 131.09
S3 111.54 116.23 129.95
S4 99.07 103.76 126.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.27 131.80 12.47 9.3% 3.96 3.0% 13% False True 9,957,280
10 144.27 131.80 12.47 9.3% 3.36 2.5% 13% False True 8,401,920
20 147.18 131.80 15.38 11.5% 3.58 2.7% 10% False True 8,028,500
40 154.92 131.80 23.12 17.3% 3.99 3.0% 7% False True 8,763,190
60 154.92 131.80 23.12 17.3% 3.41 2.6% 7% False True 7,795,034
80 160.15 131.80 28.35 21.3% 3.54 2.7% 6% False True 7,952,489
100 160.15 131.80 28.35 21.3% 3.50 2.6% 6% False True 7,891,647
120 160.15 131.80 28.35 21.3% 3.31 2.5% 6% False True 7,747,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.80
2.618 145.58
1.618 141.77
1.000 139.42
0.618 137.96
HIGH 135.61
0.618 134.15
0.500 133.71
0.382 133.26
LOW 131.80
0.618 129.45
1.000 127.99
1.618 125.64
2.618 121.83
4.250 115.61
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 133.71 137.91
PP 133.60 136.40
S1 133.49 134.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.