PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 18.69 18.04 -0.65 -3.5% 20.58
High 19.17 18.86 -0.31 -1.6% 20.96
Low 18.15 17.90 -0.25 -1.4% 17.90
Close 18.17 18.62 0.45 2.5% 18.62
Range 1.02 0.96 -0.06 -5.9% 3.06
ATR 0.99 0.99 0.00 -0.2% 0.00
Volume 3,535,100 4,254,800 719,700 20.4% 19,392,900
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 21.34 20.94 19.15
R3 20.38 19.98 18.88
R2 19.42 19.42 18.80
R1 19.02 19.02 18.71 19.22
PP 18.46 18.46 18.46 18.56
S1 18.06 18.06 18.53 18.26
S2 17.50 17.50 18.44
S3 16.54 17.10 18.36
S4 15.58 16.14 18.09
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.34 26.54 20.30
R3 25.28 23.48 19.46
R2 22.22 22.22 19.18
R1 20.42 20.42 18.90 19.79
PP 19.16 19.16 19.16 18.85
S1 17.36 17.36 18.34 16.73
S2 16.10 16.10 18.06
S3 13.04 14.30 17.78
S4 9.98 11.24 16.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.96 17.90 3.06 16.4% 1.10 5.9% 24% False True 3,878,580
10 21.93 17.90 4.03 21.6% 1.14 6.1% 18% False True 4,232,350
20 22.40 17.90 4.50 24.2% 0.94 5.0% 16% False True 3,170,114
40 22.40 17.90 4.50 24.2% 0.89 4.8% 16% False True 2,872,691
60 22.40 17.90 4.50 24.2% 0.77 4.1% 16% False True 2,787,147
80 22.40 17.02 5.38 28.9% 0.77 4.2% 30% False False 2,949,211
100 22.40 16.28 6.12 32.9% 0.78 4.2% 38% False False 3,035,764
120 22.40 16.28 6.12 32.9% 0.79 4.3% 38% False False 3,192,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.94
2.618 21.37
1.618 20.41
1.000 19.82
0.618 19.45
HIGH 18.86
0.618 18.49
0.500 18.38
0.382 18.27
LOW 17.90
0.618 17.31
1.000 16.94
1.618 16.35
2.618 15.39
4.250 13.82
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 18.54 18.89
PP 18.46 18.80
S1 18.38 18.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.