| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
16.52 |
17.28 |
0.76 |
4.6% |
21.98 |
| High |
17.39 |
17.48 |
0.10 |
0.5% |
22.13 |
| Low |
16.20 |
16.45 |
0.25 |
1.5% |
17.74 |
| Close |
16.93 |
16.47 |
-0.46 |
-2.7% |
18.28 |
| Range |
1.18 |
1.03 |
-0.15 |
-13.1% |
4.39 |
| ATR |
1.21 |
1.19 |
-0.01 |
-1.0% |
0.00 |
| Volume |
4,535,700 |
4,404,478 |
-131,222 |
-2.9% |
47,756,080 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.89 |
19.21 |
17.04 |
|
| R3 |
18.86 |
18.18 |
16.75 |
|
| R2 |
17.83 |
17.83 |
16.66 |
|
| R1 |
17.15 |
17.15 |
16.56 |
16.98 |
| PP |
16.80 |
16.80 |
16.80 |
16.71 |
| S1 |
16.12 |
16.12 |
16.38 |
15.95 |
| S2 |
15.77 |
15.77 |
16.28 |
|
| S3 |
14.74 |
15.09 |
16.19 |
|
| S4 |
13.71 |
14.06 |
15.90 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.55 |
29.81 |
20.69 |
|
| R3 |
28.16 |
25.42 |
19.49 |
|
| R2 |
23.77 |
23.77 |
19.08 |
|
| R1 |
21.03 |
21.03 |
18.68 |
20.21 |
| PP |
19.38 |
19.38 |
19.38 |
18.97 |
| S1 |
16.64 |
16.64 |
17.88 |
15.82 |
| S2 |
14.99 |
14.99 |
17.48 |
|
| S3 |
10.60 |
12.25 |
17.07 |
|
| S4 |
6.21 |
7.86 |
15.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.90 |
16.20 |
1.70 |
10.3% |
1.31 |
7.9% |
16% |
False |
False |
5,579,375 |
| 10 |
20.23 |
16.20 |
4.02 |
24.4% |
1.22 |
7.4% |
7% |
False |
False |
5,122,225 |
| 20 |
22.13 |
16.20 |
5.93 |
36.0% |
1.29 |
7.8% |
5% |
False |
False |
5,087,694 |
| 40 |
23.08 |
16.20 |
6.88 |
41.8% |
1.03 |
6.3% |
4% |
False |
False |
4,321,465 |
| 60 |
23.08 |
16.20 |
6.88 |
41.8% |
0.92 |
5.6% |
4% |
False |
False |
4,051,448 |
| 80 |
23.08 |
16.20 |
6.88 |
41.8% |
0.92 |
5.6% |
4% |
False |
False |
4,545,686 |
| 100 |
23.08 |
16.20 |
6.88 |
41.8% |
0.94 |
5.7% |
4% |
False |
False |
4,608,192 |
| 120 |
23.08 |
16.20 |
6.88 |
41.8% |
0.96 |
5.8% |
4% |
False |
False |
4,453,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.86 |
|
2.618 |
20.18 |
|
1.618 |
19.15 |
|
1.000 |
18.51 |
|
0.618 |
18.12 |
|
HIGH |
17.48 |
|
0.618 |
17.09 |
|
0.500 |
16.97 |
|
0.382 |
16.84 |
|
LOW |
16.45 |
|
0.618 |
15.81 |
|
1.000 |
15.42 |
|
1.618 |
14.78 |
|
2.618 |
13.75 |
|
4.250 |
12.07 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.97 |
16.84 |
| PP |
16.80 |
16.72 |
| S1 |
16.64 |
16.59 |
|