PENN Penn National Gaming Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 15.54 15.16 -0.38 -2.4% 14.76 High 15.94 15.41 -0.53 -3.3% 14.80 Low 14.91 14.70 -0.21 -1.4% 13.79 Close 15.20 15.15 -0.05 -0.3% 14.34 Range 1.03 0.71 -0.32 -31.1% 1.01 ATR 1.05 1.02 -0.02 -2.3% 0.00 Volume 3,801,500 8,773,000 4,971,500 130.8% 11,905,698
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 17.22 16.89 15.54 R3 16.51 16.18 15.35 R2 15.80 15.80 15.28 R1 15.47 15.47 15.22 15.28 PP 15.09 15.09 15.09 14.99 S1 14.76 14.76 15.08 14.57 S2 14.38 14.38 15.02 S3 13.67 14.05 14.95 S4 12.96 13.34 14.76	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 17.34 16.85 14.90 R3 16.33 15.84 14.62 R2 15.32 15.32 14.53 R1 14.83 14.83 14.43 14.57 PP 14.31 14.31 14.31 14.18 S1 13.82 13.82 14.25 13.56 S2 13.30 13.30 14.15 S3 12.29 12.81 14.06 S4 11.28 11.80 13.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.94 13.72 2.23 14.7% 0.75 4.9% 64% False False 4,304,356 10 15.94 13.72 2.23 14.7% 0.80 5.2% 64% False False 4,046,857 20 17.39 13.25 4.14 27.3% 1.04 6.9% 46% False False 4,402,400 40 22.13 13.25 8.88 58.6% 1.00 6.6% 21% False False 4,255,224 60 23.08 13.25 9.83 64.9% 0.90 5.9% 19% False False 3,924,036 80 23.08 13.25 9.83 64.9% 0.92 6.0% 19% False False 4,282,558 100 23.08 13.25 9.83 64.9% 0.92 6.1% 19% False False 4,055,094 120 23.08 13.25 9.83 64.9% 0.90 5.9% 19% False False 3,785,467
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18.43 2.618 17.27 1.618 16.56 1.000 16.12 0.618 15.85 HIGH 15.41 0.618 15.14 0.500 15.06 0.382 14.97 LOW 14.70 0.618 14.26 1.000 13.99 1.618 13.55 2.618 12.84 4.250 11.68
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 15.12 15.09 PP 15.09 15.03 S1 15.06 14.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.