PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 235.29 237.29 2.00 0.9% 237.96
High 242.95 241.00 -1.95 -0.8% 243.39
Low 235.29 235.93 0.64 0.3% 231.27
Close 239.20 240.49 1.29 0.5% 237.84
Range 7.66 5.07 -2.59 -33.8% 12.12
ATR 7.17 7.02 -0.15 -2.1% 0.00
Volume 248,800 203,300 -45,500 -18.3% 2,201,200
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 254.35 252.49 243.28
R3 249.28 247.42 241.88
R2 244.21 244.21 241.42
R1 242.35 242.35 240.95 243.28
PP 239.14 239.14 239.14 239.61
S1 237.28 237.28 240.03 238.21
S2 234.07 234.07 239.56
S3 229.00 232.21 239.10
S4 223.93 227.14 237.70
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 273.84 267.96 244.50
R3 261.73 255.84 241.17
R2 249.61 249.61 240.06
R1 243.73 243.73 238.95 240.61
PP 237.50 237.50 237.50 235.94
S1 231.61 231.61 236.73 228.50
S2 225.38 225.38 235.62
S3 213.27 219.50 234.51
S4 201.15 207.38 231.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.95 231.27 11.68 4.9% 6.49 2.7% 79% False False 336,320
10 243.39 231.27 12.12 5.0% 6.03 2.5% 76% False False 305,350
20 243.39 227.89 15.50 6.4% 6.68 2.8% 81% False False 355,760
40 243.39 199.01 44.38 18.5% 7.36 3.1% 93% False False 396,006
60 243.39 190.08 53.31 22.2% 7.26 3.0% 95% False False 370,206
80 243.39 185.13 58.26 24.2% 6.90 2.9% 95% False False 347,182
100 243.39 184.80 58.59 24.4% 7.16 3.0% 95% False False 371,430
120 243.39 184.80 58.59 24.4% 7.01 2.9% 95% False False 373,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 262.55
2.618 254.27
1.618 249.20
1.000 246.07
0.618 244.13
HIGH 241.00
0.618 239.06
0.500 238.47
0.382 237.87
LOW 235.93
0.618 232.80
1.000 230.86
1.618 227.73
2.618 222.66
4.250 214.38
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 239.82 239.92
PP 239.14 239.35
S1 238.47 238.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.