PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 272.01 277.50 5.49 2.0% 278.39
High 278.74 280.77 2.03 0.7% 280.77
Low 271.13 273.03 1.90 0.7% 266.75
Close 277.79 277.35 -0.44 -0.2% 277.35
Range 7.61 7.74 0.13 1.6% 14.02
ATR 12.38 12.05 -0.33 -2.7% 0.00
Volume 433,500 326,800 -106,700 -24.6% 1,498,000
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 300.26 296.54 281.60
R3 292.52 288.80 279.48
R2 284.79 284.79 278.77
R1 281.07 281.07 278.06 279.06
PP 277.05 277.05 277.05 276.05
S1 273.33 273.33 276.64 271.32
S2 269.32 269.32 275.93
S3 261.58 265.60 275.22
S4 253.85 257.86 273.10
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 317.02 311.20 285.06
R3 303.00 297.18 281.21
R2 288.98 288.98 279.92
R1 283.16 283.16 278.64 279.06
PP 274.96 274.96 274.96 272.91
S1 269.14 269.14 276.06 265.04
S2 260.94 260.94 274.78
S3 246.92 255.12 273.49
S4 232.90 241.10 269.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.77 264.46 16.32 5.9% 9.04 3.3% 79% True False 377,360
10 280.77 246.45 34.32 12.4% 14.66 5.3% 90% True False 459,530
20 280.77 246.45 34.32 12.4% 12.59 4.5% 90% True False 425,270
40 288.57 246.45 42.12 15.2% 10.37 3.7% 73% False False 423,486
60 292.79 246.45 46.34 16.7% 10.25 3.7% 67% False False 416,424
80 310.00 246.45 63.55 22.9% 10.43 3.8% 49% False False 470,513
100 310.00 246.45 63.55 22.9% 9.45 3.4% 49% False False 468,198
120 310.00 245.27 64.73 23.3% 8.91 3.2% 50% False False 461,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 313.65
2.618 301.02
1.618 293.29
1.000 288.51
0.618 285.55
HIGH 280.77
0.618 277.82
0.500 276.90
0.382 275.99
LOW 273.03
0.618 268.25
1.000 265.30
1.618 260.52
2.618 252.78
4.250 240.16
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 277.20 276.63
PP 277.05 275.90
S1 276.90 275.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.