PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 274.44 267.71 -6.73 -2.5% 285.02
High 275.03 269.60 -5.44 -2.0% 288.57
Low 267.77 264.45 -3.32 -1.2% 264.45
Close 269.62 267.56 -2.06 -0.8% 267.56
Range 7.26 5.15 -2.12 -29.1% 24.12
ATR 8.88 8.62 -0.27 -3.0% 0.00
Volume 471,300 304,900 -166,400 -35.3% 3,246,800
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 282.64 280.24 270.39
R3 277.49 275.10 268.97
R2 272.35 272.35 268.50
R1 269.95 269.95 268.03 268.58
PP 267.20 267.20 267.20 266.51
S1 264.81 264.81 267.09 263.43
S2 262.06 262.06 266.62
S3 256.91 259.66 266.15
S4 251.77 254.52 264.73
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 345.89 330.84 280.83
R3 321.77 306.72 274.19
R2 297.65 297.65 271.98
R1 282.60 282.60 269.77 278.06
PP 273.53 273.53 273.53 271.26
S1 258.48 258.48 265.35 253.95
S2 249.41 249.41 263.14
S3 225.29 234.36 260.93
S4 201.17 210.24 254.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.57 264.45 24.12 9.0% 7.85 2.9% 13% False True 437,040
10 288.57 264.45 24.12 9.0% 7.61 2.8% 13% False True 472,140
20 288.57 264.45 24.12 9.0% 7.88 2.9% 13% False True 422,860
40 292.14 254.50 37.64 14.1% 8.91 3.3% 35% False False 410,584
60 310.00 254.50 55.50 20.7% 9.68 3.6% 24% False False 484,829
80 310.00 254.50 55.50 20.7% 8.66 3.2% 24% False False 478,096
100 310.00 253.93 56.07 21.0% 8.14 3.0% 24% False False 467,333
120 310.00 222.59 87.41 32.7% 8.63 3.2% 51% False False 465,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 291.46
2.618 283.06
1.618 277.92
1.000 274.74
0.618 272.77
HIGH 269.60
0.618 267.63
0.500 267.02
0.382 266.42
LOW 264.45
0.618 261.27
1.000 259.31
1.618 256.13
2.618 250.98
4.250 242.58
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 267.38 273.40
PP 267.20 271.45
S1 267.02 269.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.