PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 241.04 238.84 -2.20 -0.9% 243.00
High 241.89 243.15 1.26 0.5% 245.74
Low 236.62 237.64 1.02 0.4% 236.93
Close 237.48 239.99 2.51 1.1% 239.85
Range 5.27 5.52 0.25 4.6% 8.81
ATR 6.04 6.02 -0.03 -0.4% 0.00
Volume 189,833 145,800 -44,033 -23.2% 1,376,445
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 256.80 253.91 243.02
R3 251.29 248.40 241.51
R2 245.77 245.77 241.00
R1 242.88 242.88 240.50 244.33
PP 240.26 240.26 240.26 240.98
S1 237.37 237.37 239.48 238.81
S2 234.74 234.74 238.98
S3 229.23 231.85 238.47
S4 223.71 226.34 236.96
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 267.27 262.37 244.70
R3 258.46 253.56 242.27
R2 249.65 249.65 241.47
R1 244.75 244.75 240.66 242.80
PP 240.84 240.84 240.84 239.86
S1 235.94 235.94 239.04 233.99
S2 232.03 232.03 238.23
S3 223.22 227.13 237.43
S4 214.41 218.32 235.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.15 234.55 8.60 3.6% 5.60 2.3% 63% True False 183,686
10 243.15 234.55 8.60 3.6% 4.69 2.0% 63% True False 177,927
20 251.28 234.55 16.73 7.0% 5.96 2.5% 33% False False 275,063
40 259.27 234.55 24.72 10.3% 6.68 2.8% 22% False False 287,734
60 259.27 234.55 24.72 10.3% 6.50 2.7% 22% False False 281,820
80 259.27 227.89 31.38 13.1% 6.53 2.7% 39% False False 301,604
100 259.27 199.01 60.26 25.1% 6.83 2.8% 68% False False 328,533
120 259.27 190.08 69.19 28.8% 6.87 2.9% 72% False False 326,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 266.59
2.618 257.59
1.618 252.07
1.000 248.67
0.618 246.56
HIGH 243.15
0.618 241.04
0.500 240.39
0.382 239.74
LOW 237.64
0.618 234.23
1.000 232.12
1.618 228.71
2.618 223.20
4.250 214.20
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 240.39 239.96
PP 240.26 239.92
S1 240.12 239.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.