PDLI Pdl Biopharma Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2020 |
30-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.73 |
2.73 |
0.00 |
0.0% |
2.61 |
| High |
2.78 |
2.78 |
0.00 |
0.0% |
2.75 |
| Low |
2.39 |
2.39 |
0.00 |
0.0% |
2.56 |
| Close |
2.47 |
2.47 |
0.00 |
0.0% |
2.68 |
| Range |
0.39 |
0.39 |
0.00 |
0.0% |
0.19 |
| ATR |
0.13 |
0.15 |
0.02 |
13.8% |
0.00 |
| Volume |
30,270,700 |
30,270,700 |
0 |
0.0% |
23,742,903 |
|
| Daily Pivots for day following 30-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.72 |
3.48 |
2.68 |
|
| R3 |
3.33 |
3.09 |
2.58 |
|
| R2 |
2.94 |
2.94 |
2.54 |
|
| R1 |
2.70 |
2.70 |
2.51 |
2.63 |
| PP |
2.55 |
2.55 |
2.55 |
2.51 |
| S1 |
2.31 |
2.31 |
2.43 |
2.24 |
| S2 |
2.16 |
2.16 |
2.40 |
|
| S3 |
1.77 |
1.92 |
2.36 |
|
| S4 |
1.38 |
1.53 |
2.26 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.24 |
3.15 |
2.79 |
|
| R3 |
3.05 |
2.96 |
2.73 |
|
| R2 |
2.86 |
2.86 |
2.72 |
|
| R1 |
2.77 |
2.77 |
2.70 |
2.81 |
| PP |
2.66 |
2.66 |
2.66 |
2.68 |
| S1 |
2.57 |
2.57 |
2.66 |
2.62 |
| S2 |
2.47 |
2.47 |
2.64 |
|
| S3 |
2.28 |
2.38 |
2.63 |
|
| S4 |
2.08 |
2.19 |
2.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.84 |
2.39 |
0.45 |
18.2% |
0.26 |
10.5% |
18% |
False |
True |
13,553,780 |
| 10 |
2.84 |
2.39 |
0.45 |
18.2% |
0.18 |
7.3% |
18% |
False |
True |
7,936,850 |
| 20 |
2.84 |
2.39 |
0.45 |
18.2% |
0.14 |
5.8% |
18% |
False |
True |
6,491,035 |
| 40 |
2.84 |
2.39 |
0.45 |
18.2% |
0.11 |
4.4% |
18% |
False |
True |
4,597,530 |
| 60 |
2.84 |
2.36 |
0.48 |
19.4% |
0.10 |
3.9% |
23% |
False |
False |
3,636,246 |
| 80 |
2.84 |
2.11 |
0.73 |
29.6% |
0.10 |
3.9% |
49% |
False |
False |
3,030,274 |
| 100 |
2.84 |
2.09 |
0.75 |
30.4% |
0.09 |
3.7% |
51% |
False |
False |
2,614,691 |
| 120 |
2.84 |
2.09 |
0.75 |
30.4% |
0.09 |
3.8% |
51% |
False |
False |
2,324,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.44 |
|
2.618 |
3.80 |
|
1.618 |
3.41 |
|
1.000 |
3.17 |
|
0.618 |
3.02 |
|
HIGH |
2.78 |
|
0.618 |
2.63 |
|
0.500 |
2.59 |
|
0.382 |
2.54 |
|
LOW |
2.39 |
|
0.618 |
2.15 |
|
1.000 |
2.00 |
|
1.618 |
1.76 |
|
2.618 |
1.37 |
|
4.250 |
0.73 |
|
|
| Fisher Pivots for day following 30-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.59 |
2.62 |
| PP |
2.55 |
2.57 |
| S1 |
2.51 |
2.52 |
|