PCLN Priceline.Com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 1,889.73 1,905.95 16.22 0.9% 1,883.07
High 1,907.81 1,923.22 15.41 0.8% 1,916.04
Low 1,875.16 1,897.66 22.50 1.2% 1,870.72
Close 1,907.02 1,905.64 -1.38 -0.1% 1,907.02
Range 32.65 25.56 -7.09 -21.7% 45.32
ATR 46.18 44.71 -1.47 -3.2% 0.00
Volume 555,264 570,000 14,736 2.7% 1,914,349
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,985.52 1,971.14 1,919.70
R3 1,959.96 1,945.58 1,912.67
R2 1,934.40 1,934.40 1,910.33
R1 1,920.02 1,920.02 1,907.98 1,914.43
PP 1,908.84 1,908.84 1,908.84 1,906.05
S1 1,894.46 1,894.46 1,903.30 1,888.87
S2 1,883.28 1,883.28 1,900.95
S3 1,857.72 1,868.90 1,898.61
S4 1,832.16 1,843.34 1,891.58
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,033.89 2,015.77 1,931.95
R3 1,988.57 1,970.45 1,919.48
R2 1,943.25 1,943.25 1,915.33
R1 1,925.13 1,925.13 1,911.17 1,934.19
PP 1,897.93 1,897.93 1,897.93 1,902.46
S1 1,879.81 1,879.81 1,902.87 1,888.87
S2 1,852.61 1,852.61 1,898.71
S3 1,807.29 1,834.49 1,894.56
S4 1,761.97 1,789.17 1,882.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,923.22 1,870.72 52.50 2.8% 33.00 1.7% 67% True False 496,869
10 1,926.87 1,732.35 194.52 10.2% 42.79 2.2% 89% False False 504,555
20 1,960.46 1,714.07 246.39 12.9% 49.89 2.6% 78% False False 530,672
40 1,984.94 1,714.07 270.87 14.2% 41.17 2.2% 71% False False 482,794
60 1,984.94 1,690.34 294.60 15.5% 34.88 1.8% 73% False False 453,367
80 1,984.94 1,630.56 354.38 18.6% 33.72 1.8% 78% False False 517,720
100 1,984.94 1,630.56 354.38 18.6% 31.26 1.6% 78% False False 484,616
120 1,984.94 1,630.56 354.38 18.6% 29.95 1.6% 78% False False 466,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.79
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 2,031.85
2.618 1,990.14
1.618 1,964.58
1.000 1,948.78
0.618 1,939.02
HIGH 1,923.22
0.618 1,913.46
0.500 1,910.44
0.382 1,907.42
LOW 1,897.66
0.618 1,881.86
1.000 1,872.10
1.618 1,856.30
2.618 1,830.74
4.250 1,789.03
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 1,910.44 1,902.75
PP 1,908.84 1,899.86
S1 1,907.24 1,896.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.