PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 108.65 104.77 -3.88 -3.6% 113.32
High 109.55 106.75 -2.80 -2.6% 113.89
Low 106.76 103.77 -2.99 -2.8% 103.77
Close 107.51 105.32 -2.19 -2.0% 105.32
Range 2.79 2.98 0.19 6.8% 10.12
ATR 2.35 2.45 0.10 4.2% 0.00
Volume 3,183,600 6,356,600 3,173,000 99.7% 17,276,000
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 114.22 112.75 106.96
R3 111.24 109.77 106.14
R2 108.26 108.26 105.87
R1 106.79 106.79 105.59 107.53
PP 105.28 105.28 105.28 105.65
S1 103.81 103.81 105.05 104.55
S2 102.30 102.30 104.77
S3 99.32 100.83 104.50
S4 96.34 97.85 103.68
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 138.00 131.78 110.88
R3 127.89 121.66 108.10
R2 117.77 117.77 107.17
R1 111.55 111.55 106.25 109.60
PP 107.66 107.66 107.66 106.69
S1 101.43 101.43 104.39 99.49
S2 97.54 97.54 103.47
S3 87.43 91.32 102.54
S4 77.31 81.20 99.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.89 103.77 10.12 9.6% 2.89 2.7% 15% False True 3,455,200
10 116.86 103.77 13.09 12.4% 2.77 2.6% 12% False True 2,679,630
20 118.81 103.77 15.04 14.3% 2.34 2.2% 10% False True 2,213,089
40 118.81 103.77 15.04 14.3% 2.01 1.9% 10% False True 2,011,433
60 118.81 103.77 15.04 14.3% 2.26 2.1% 10% False True 2,196,525
80 118.81 100.01 18.80 17.9% 2.25 2.1% 28% False False 2,311,380
100 118.81 100.01 18.80 17.9% 2.21 2.1% 28% False False 2,416,781
120 118.81 97.00 21.81 20.7% 2.20 2.1% 38% False False 2,424,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.42
2.618 114.55
1.618 111.57
1.000 109.73
0.618 108.59
HIGH 106.75
0.618 105.61
0.500 105.26
0.382 104.91
LOW 103.77
0.618 101.93
1.000 100.79
1.618 98.95
2.618 95.97
4.250 91.11
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 105.30 107.98
PP 105.28 107.09
S1 105.26 106.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.