PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 95.72 90.61 -5.11 -5.3% 96.90 High 96.38 93.97 -2.42 -2.5% 99.25 Low 92.21 89.67 -2.54 -2.8% 89.67 Close 92.37 90.88 -1.49 -1.6% 90.88 Range 4.17 4.30 0.13 3.0% 9.58 ATR 2.71 2.82 0.11 4.2% 0.00 Volume 4,162,871 6,326,891 2,164,020 52.0% 29,760,362
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 104.39 101.93 93.24 R3 100.10 97.64 92.06 R2 95.80 95.80 91.67 R1 93.34 93.34 91.27 94.57 PP 91.51 91.51 91.51 92.12 S1 89.05 89.05 90.49 90.28 S2 87.21 87.21 90.09 S3 82.92 84.75 89.70 S4 78.62 80.46 88.52	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 122.01 116.02 96.15 R3 112.43 106.44 93.51 R2 102.85 102.85 92.64 R1 96.86 96.86 91.76 95.07 PP 93.27 93.27 93.27 92.37 S1 87.28 87.28 90.00 85.49 S2 83.69 83.69 89.12 S3 74.11 77.70 88.25 S4 64.53 68.12 85.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.25 89.67 9.58 10.5% 3.50 3.9% 13% False True 3,731,712 10 99.25 89.67 9.58 10.5% 2.93 3.2% 13% False True 3,208,086 20 100.29 89.67 10.62 11.7% 2.18 2.4% 11% False True 3,022,993 40 115.43 89.67 25.76 28.3% 2.68 3.0% 5% False True 3,304,389 60 115.43 89.67 25.76 28.3% 2.75 3.0% 5% False True 3,148,125 80 115.43 89.67 25.76 28.3% 2.53 2.8% 5% False True 2,889,030 100 115.43 89.67 25.76 28.3% 2.52 2.8% 5% False True 2,835,387 120 115.43 89.67 25.76 28.3% 2.44 2.7% 5% False True 2,687,674
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 112.22 2.618 105.21 1.618 100.91 1.000 98.26 0.618 96.62 HIGH 93.97 0.618 92.32 0.500 91.82 0.382 91.31 LOW 89.67 0.618 87.02 1.000 85.38 1.618 82.72 2.618 78.43 4.250 71.42
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 91.82 93.03 PP 91.51 92.31 S1 91.19 91.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.