PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 117.49 116.68 -0.81 -0.7% 103.47
High 117.68 117.22 -0.46 -0.4% 117.83
Low 116.00 115.30 -0.70 -0.6% 103.43
Close 116.80 115.47 -1.33 -1.1% 114.38
Range 1.68 1.92 0.24 14.3% 14.40
ATR 2.79 2.73 -0.06 -2.2% 0.00
Volume 2,628,800 274,433 -2,354,367 -89.6% 15,627,626
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 121.76 120.53 116.53
R3 119.84 118.61 116.00
R2 117.92 117.92 115.82
R1 116.69 116.69 115.65 116.35
PP 116.00 116.00 116.00 115.82
S1 114.77 114.77 115.29 114.43
S2 114.08 114.08 115.12
S3 112.16 112.85 114.94
S4 110.24 110.93 114.41
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 155.09 149.14 122.30
R3 140.69 134.74 118.34
R2 126.28 126.28 117.02
R1 120.33 120.33 115.70 123.31
PP 111.88 111.88 111.88 113.37
S1 105.93 105.93 113.06 108.90
S2 97.47 97.47 111.74
S3 83.07 91.52 110.42
S4 68.66 77.12 106.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.68 112.27 5.41 4.7% 2.03 1.8% 59% False False 2,194,326
10 117.83 102.94 14.89 12.9% 2.74 2.4% 84% False False 2,599,345
20 117.83 100.01 17.82 15.4% 2.52 2.2% 87% False False 2,780,129
40 117.83 97.00 20.83 18.0% 2.22 1.9% 89% False False 2,652,226
60 117.83 91.48 26.35 22.8% 2.10 1.8% 91% False False 2,559,879
80 117.83 90.04 27.79 24.1% 2.09 1.8% 92% False False 2,561,965
100 117.83 90.04 27.79 24.1% 2.22 1.9% 92% False False 2,729,700
120 117.83 90.04 27.79 24.1% 2.18 1.9% 92% False False 2,708,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125.38
2.618 122.25
1.618 120.33
1.000 119.14
0.618 118.41
HIGH 117.22
0.618 116.49
0.500 116.26
0.382 116.03
LOW 115.30
0.618 114.11
1.000 113.38
1.618 112.19
2.618 110.27
4.250 107.14
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 116.26 116.49
PP 116.00 116.15
S1 115.73 115.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.