PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 106.44 106.38 -0.06 -0.1% 106.38
High 106.75 106.48 -0.27 -0.3% 107.60
Low 105.55 103.18 -2.37 -2.2% 103.18
Close 106.46 104.46 -2.00 -1.9% 104.46
Range 1.20 3.30 2.10 175.0% 4.42
ATR 2.25 2.33 0.07 3.3% 0.00
Volume 1,804,400 2,978,700 1,174,300 65.1% 8,720,300
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 114.61 112.83 106.28
R3 111.31 109.53 105.37
R2 108.01 108.01 105.07
R1 106.23 106.23 104.76 105.47
PP 104.71 104.71 104.71 104.33
S1 102.93 102.93 104.16 102.17
S2 101.41 101.41 103.86
S3 98.11 99.63 103.55
S4 94.81 96.33 102.65
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 118.32 115.81 106.89
R3 113.91 111.39 105.67
R2 109.49 109.49 105.27
R1 106.98 106.98 104.86 106.03
PP 105.08 105.08 105.08 104.60
S1 102.56 102.56 104.06 101.61
S2 100.66 100.66 103.65
S3 96.25 98.15 103.25
S4 91.83 93.73 102.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.60 103.18 4.42 4.2% 1.88 1.8% 29% False True 2,114,020
10 108.11 102.07 6.04 5.8% 1.95 1.9% 40% False False 2,195,260
20 112.74 102.07 10.67 10.2% 2.24 2.1% 22% False False 2,372,551
40 112.74 102.07 10.67 10.2% 2.12 2.0% 22% False False 2,017,252
60 118.81 102.07 16.74 16.0% 2.10 2.0% 14% False False 2,076,161
80 118.81 102.07 16.74 16.0% 2.16 2.1% 14% False False 2,137,981
100 118.81 97.00 21.81 20.9% 2.17 2.1% 34% False False 2,260,141
120 118.81 91.48 27.33 26.2% 2.13 2.0% 47% False False 2,300,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 120.51
2.618 115.12
1.618 111.82
1.000 109.78
0.618 108.52
HIGH 106.48
0.618 105.22
0.500 104.83
0.382 104.44
LOW 103.18
0.618 101.14
1.000 99.88
1.618 97.84
2.618 94.54
4.250 89.16
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 104.83 105.39
PP 104.71 105.08
S1 104.58 104.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.