PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 110.40 110.22 -0.18 -0.2% 106.69 High 111.39 110.78 -0.61 -0.5% 111.93 Low 109.81 109.50 -0.31 -0.3% 106.00 Close 110.11 110.54 0.43 0.4% 110.33 Range 1.58 1.28 -0.30 -19.0% 5.93 ATR 2.31 2.23 -0.07 -3.2% 0.00 Volume 2,505,700 816,961 -1,688,739 -67.4% 19,039,570
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 114.11 113.61 111.24 R3 112.83 112.33 110.89 R2 111.55 111.55 110.77 R1 111.05 111.05 110.66 111.30 PP 110.27 110.27 110.27 110.40 S1 109.77 109.77 110.42 110.02 S2 108.99 108.99 110.31 S3 107.71 108.49 110.19 S4 106.43 107.21 109.84	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 127.21 124.70 113.59 R3 121.28 118.77 111.96 R2 115.35 115.35 111.42 R1 112.84 112.84 110.87 114.10 PP 109.42 109.42 109.42 110.05 S1 106.91 106.91 109.79 108.17 S2 103.49 103.49 109.24 S3 97.56 100.98 108.70 S4 91.63 95.05 107.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.72 108.42 3.30 3.0% 1.69 1.5% 64% False False 1,835,232 10 111.93 108.42 3.51 3.2% 1.87 1.7% 60% False False 1,802,363 20 111.93 105.14 6.79 6.1% 2.35 2.1% 80% False False 2,032,783 40 111.93 102.64 9.29 8.4% 2.17 2.0% 85% False False 2,077,702 60 118.19 102.64 15.55 14.1% 2.25 2.0% 51% False False 2,058,652 80 118.81 102.64 16.17 14.6% 2.12 1.9% 49% False False 2,001,552 100 118.81 102.64 16.17 14.6% 2.21 2.0% 49% False False 2,096,812 120 118.81 102.64 16.17 14.6% 2.19 2.0% 49% False False 2,157,060
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 116.22 2.618 114.13 1.618 112.85 1.000 112.06 0.618 111.57 HIGH 110.78 0.618 110.29 0.500 110.14 0.382 109.99 LOW 109.50 0.618 108.71 1.000 108.22 1.618 107.43 2.618 106.15 4.250 104.06
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 110.41 110.61 PP 110.27 110.59 S1 110.14 110.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.