PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary Previous Current 10-Apr-2025 11-Apr-2025 Change Change % Previous Week Open 11.76 11.27 -0.49 -4.2% 12.59 High 11.89 11.67 -0.22 -1.9% 12.89 Low 11.22 11.09 -0.13 -1.2% 11.03 Close 11.30 11.56 0.26 2.3% 11.56 Range 0.67 0.58 -0.09 -13.4% 1.85 ATR 0.71 0.70 -0.01 -1.3% 0.00 Volume 50,046,600 37,626,600 -12,420,000 -24.8% 404,138,000
Daily Pivots for day following 11-Apr-2025 Classic Woodie Camarilla DeMark R4 13.18 12.95 11.88 R3 12.60 12.37 11.72 R2 12.02 12.02 11.67 R1 11.79 11.79 11.61 11.91 PP 11.44 11.44 11.44 11.50 S1 11.21 11.21 11.51 11.33 S2 10.86 10.86 11.45 S3 10.28 10.63 11.40 S4 9.70 10.05 11.24	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 17.38 16.32 12.58 R3 15.53 14.47 12.07 R2 13.68 13.68 11.90 R1 12.62 12.62 11.73 12.22 PP 11.83 11.83 11.83 11.63 S1 10.77 10.77 11.39 10.37 S2 9.97 9.97 11.22 S3 8.12 8.91 11.05 S4 6.27 7.06 10.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.33 11.03 1.30 11.2% 0.90 7.8% 41% False False 43,217,560 10 13.19 11.03 2.15 18.6% 0.90 7.8% 24% False False 45,831,530 20 14.89 11.03 3.86 33.4% 0.63 5.4% 14% False False 33,653,521 40 14.89 11.03 3.86 33.4% 0.49 4.2% 14% False False 26,528,899 60 14.89 11.03 3.86 33.4% 0.45 3.9% 14% False False 23,499,996 80 14.98 11.03 3.95 34.1% 0.42 3.6% 13% False False 22,755,391 100 14.98 11.03 3.95 34.1% 0.38 3.3% 13% False False 20,906,159 120 14.98 11.03 3.95 34.1% 0.36 3.1% 13% False False 19,106,599
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 14.14 2.618 13.19 1.618 12.61 1.000 12.25 0.618 12.03 HIGH 11.67 0.618 11.45 0.500 11.38 0.382 11.31 LOW 11.09 0.618 10.73 1.000 10.51 1.618 10.15 2.618 9.57 4.250 8.63
Fisher Pivots for day following 11-Apr-2025 Pivot 1 day 3 day R1 11.50 11.54 PP 11.44 11.51 S1 11.38 11.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.