PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 12.98 12.89 -0.09 -0.7% 13.49
High 13.00 13.11 0.11 0.8% 13.67
Low 12.80 12.83 0.03 0.2% 12.77
Close 12.93 13.03 0.10 0.8% 13.04
Range 0.20 0.28 0.08 37.5% 0.90
ATR 0.40 0.39 -0.01 -2.2% 0.00
Volume 12,784,943 5,292,318 -7,492,625 -58.6% 86,092,800
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 13.81 13.70 13.18
R3 13.54 13.42 13.11
R2 13.26 13.26 13.08
R1 13.15 13.15 13.06 13.21
PP 12.99 12.99 12.99 13.02
S1 12.87 12.87 13.00 12.93
S2 12.71 12.71 12.98
S3 12.44 12.60 12.95
S4 12.16 12.32 12.88
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 15.86 15.35 13.54
R3 14.96 14.45 13.29
R2 14.06 14.06 13.21
R1 13.55 13.55 13.12 13.36
PP 13.16 13.16 13.16 13.06
S1 12.65 12.65 12.96 12.45
S2 12.26 12.26 12.87
S3 11.36 11.75 12.79
S4 10.46 10.85 12.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.42 12.77 0.65 5.0% 0.32 2.5% 40% False False 14,858,172
10 14.73 12.77 1.96 15.0% 0.38 2.9% 13% False False 15,716,116
20 14.77 12.77 2.00 15.3% 0.33 2.5% 13% False False 14,347,427
40 15.10 12.77 2.33 17.9% 0.32 2.4% 11% False False 15,611,731
60 15.34 12.77 2.57 19.7% 0.29 2.2% 10% False False 14,045,351
80 15.34 12.77 2.57 19.7% 0.28 2.2% 10% False False 14,529,333
100 15.73 12.77 2.96 22.7% 0.29 2.2% 9% False False 14,798,695
120 15.73 12.77 2.96 22.7% 0.29 2.2% 9% False False 14,505,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.27
2.618 13.82
1.618 13.55
1.000 13.38
0.618 13.27
HIGH 13.11
0.618 13.00
0.500 12.97
0.382 12.94
LOW 12.83
0.618 12.66
1.000 12.56
1.618 12.39
2.618 12.11
4.250 11.66
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 13.01 13.02
PP 12.99 13.00
S1 12.97 12.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.