PBI Pitney Bowes Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 7.36 6.97 -0.39 -5.3% 7.67
High 7.51 7.44 -0.07 -0.9% 8.01
Low 7.12 6.95 -0.17 -2.4% 6.95
Close 7.15 7.23 0.08 1.1% 7.23
Range 0.39 0.49 0.11 27.3% 1.06
ATR 0.35 0.36 0.01 3.0% 0.00
Volume 2,508,700 6,310,800 3,802,100 151.6% 19,363,396
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 8.68 8.44 7.50
R3 8.19 7.95 7.36
R2 7.70 7.70 7.32
R1 7.46 7.46 7.27 7.58
PP 7.21 7.21 7.21 7.27
S1 6.97 6.97 7.19 7.09
S2 6.72 6.72 7.14
S3 6.23 6.48 7.10
S4 5.74 5.99 6.96
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 10.56 9.95 7.81
R3 9.51 8.90 7.52
R2 8.45 8.45 7.42
R1 7.84 7.84 7.33 7.62
PP 7.40 7.40 7.40 7.28
S1 6.79 6.79 7.13 6.56
S2 6.34 6.34 7.04
S3 5.29 5.73 6.94
S4 4.23 4.68 6.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.99 6.95 1.04 14.4% 0.41 5.6% 27% False True 2,711,179
10 8.01 6.95 1.06 14.6% 0.40 5.5% 27% False True 2,342,159
20 8.05 6.95 1.10 15.2% 0.29 4.0% 25% False True 1,916,902
40 8.34 6.95 1.39 19.2% 0.29 4.0% 20% False True 1,736,745
60 8.80 6.95 1.85 25.6% 0.34 4.7% 15% False True 1,898,962
80 8.80 6.95 1.85 25.6% 0.32 4.4% 15% False True 1,868,628
100 8.80 6.66 2.14 29.6% 0.30 4.2% 27% False False 1,732,748
120 8.80 6.66 2.14 29.6% 0.28 3.9% 27% False False 1,646,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.52
2.618 8.72
1.618 8.23
1.000 7.93
0.618 7.74
HIGH 7.44
0.618 7.25
0.500 7.20
0.382 7.14
LOW 6.95
0.618 6.65
1.000 6.46
1.618 6.16
2.618 5.67
4.250 4.87
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 7.22 7.34
PP 7.21 7.30
S1 7.20 7.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.