PBI Pitney Bowes Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 9.11 9.35 0.24 2.6% 10.80 High 9.28 9.60 0.33 3.5% 10.97 Low 8.95 9.31 0.36 4.0% 9.29 Close 9.14 9.37 0.23 2.5% 9.52 Range 0.33 0.29 -0.04 -10.8% 1.67 ATR 0.45 0.45 0.00 0.1% 0.00 Volume 2,109,100 1,913,477 -195,623 -9.3% 28,813,975
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 10.30 10.12 9.53 R3 10.01 9.83 9.45 R2 9.72 9.72 9.42 R1 9.54 9.54 9.40 9.63 PP 9.43 9.43 9.43 9.47 S1 9.25 9.25 9.34 9.34 S2 9.14 9.14 9.32 S3 8.85 8.96 9.29 S4 8.56 8.67 9.21	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 14.95 13.91 10.44 R3 13.27 12.23 9.98 R2 11.60 11.60 9.83 R1 10.56 10.56 9.67 10.24 PP 9.93 9.93 9.93 9.77 S1 8.89 8.89 9.37 8.57 S2 8.25 8.25 9.21 S3 6.58 7.21 9.06 S4 4.91 5.54 8.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.78 8.87 0.91 9.7% 0.44 4.7% 55% False False 2,676,315 10 10.19 8.87 1.32 14.1% 0.38 4.1% 38% False False 2,470,315 20 11.01 8.87 2.14 22.8% 0.40 4.2% 23% False False 2,674,777 40 11.01 8.55 2.47 26.3% 0.50 5.3% 33% False False 3,384,598 60 11.01 8.25 2.76 29.5% 0.43 4.6% 41% False False 2,859,322 80 11.01 6.88 4.13 44.1% 0.42 4.4% 60% False False 2,671,221 100 11.01 6.88 4.13 44.1% 0.39 4.1% 60% False False 2,472,881 120 11.01 6.88 4.13 44.1% 0.38 4.0% 60% False False 2,425,755
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10.83 2.618 10.36 1.618 10.07 1.000 9.89 0.618 9.78 HIGH 9.60 0.618 9.49 0.500 9.46 0.382 9.42 LOW 9.31 0.618 9.13 1.000 9.02 1.618 8.84 2.618 8.55 4.250 8.08
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 9.46 9.33 PP 9.43 9.28 S1 9.40 9.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.