PBI Pitney Bowes Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 8.11 8.08 -0.03 -0.4% 8.24
High 8.24 8.19 -0.05 -0.6% 8.33
Low 8.01 7.97 -0.04 -0.4% 7.97
Close 8.09 8.02 -0.07 -0.9% 8.02
Range 0.24 0.22 -0.02 -6.4% 0.36
ATR 0.46 0.45 -0.02 -3.7% 0.00
Volume 1,672,100 1,867,000 194,900 11.7% 7,347,600
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 8.72 8.59 8.14
R3 8.50 8.37 8.08
R2 8.28 8.28 8.06
R1 8.15 8.15 8.04 8.11
PP 8.06 8.06 8.06 8.04
S1 7.93 7.93 8.00 7.89
S2 7.84 7.84 7.98
S3 7.62 7.71 7.96
S4 7.40 7.49 7.90
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 9.17 8.95 8.22
R3 8.82 8.60 8.12
R2 8.46 8.46 8.09
R1 8.24 8.24 8.05 8.17
PP 8.11 8.11 8.11 8.07
S1 7.89 7.89 7.99 7.82
S2 7.75 7.75 7.95
S3 7.40 7.53 7.92
S4 7.04 7.18 7.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.33 7.74 0.59 7.3% 0.25 3.1% 48% False False 1,812,680
10 8.68 7.40 1.29 16.0% 0.50 6.2% 49% False False 2,510,240
20 9.79 7.40 2.40 29.9% 0.41 5.1% 26% False False 2,290,440
40 11.01 7.40 3.62 45.1% 0.41 5.1% 17% False False 2,386,379
60 11.01 7.32 3.69 46.0% 0.43 5.4% 19% False False 2,563,422
80 11.01 6.88 4.13 51.5% 0.39 4.8% 28% False False 2,360,741
100 11.01 6.88 4.13 51.5% 0.36 4.5% 28% False False 2,193,895
120 11.01 6.88 4.13 51.5% 0.36 4.5% 28% False False 2,141,795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.13
2.618 8.77
1.618 8.55
1.000 8.41
0.618 8.33
HIGH 8.19
0.618 8.11
0.500 8.08
0.382 8.05
LOW 7.97
0.618 7.83
1.000 7.75
1.618 7.61
2.618 7.39
4.250 7.04
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 8.08 8.15
PP 8.06 8.11
S1 8.04 8.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.